PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45,374.99 45,501.94 45,374.99 45,400.61 2,866.5K
09:35 45,428.77 45,428.77 45,207.18 45,207.18 1,296.4K
09:40 45,218.53 45,387.34 45,199.59 45,387.34 538.5K
09:45 45,384.70 45,413.44 45,262.10 45,348.48 499.8K
09:50 45,319.55 45,319.55 45,261.47 45,285.13 708.2K
09:55 45,275.93 45,275.93 45,229.94 45,251.26 232.7K
10:00 45,251.44 45,266.10 45,220.18 45,231.36 200.6K
10:05 45,242.29 45,271.21 45,225.68 45,260.29 158.9K
10:10 45,262.37 45,266.70 45,216.28 45,244.30 258.2K
10:15 45,244.23 45,285.12 45,244.23 45,265.35 348.3K
10:20 45,262.83 45,291.93 45,208.70 45,291.93 346.5K
10:25 45,293.98 45,338.75 45,288.98 45,335.58 651.7K
10:30 45,334.81 45,344.63 45,306.12 45,316.36 166.7K
10:35 45,319.81 45,333.02 45,295.74 45,295.74 103.7K
10:40 45,299.18 45,331.46 45,295.05 45,331.46 175.8K
10:45 45,336.09 45,336.09 45,300.30 45,320.12 149.8K
10:50 45,324.62 45,412.06 45,324.37 45,385.11 4,789.4K
10:55 45,397.08 45,449.33 45,386.04 45,449.33 232.2K
11:00 45,449.40 45,468.42 45,429.22 45,429.22 559.4K
11:05 45,408.97 45,463.96 45,408.97 45,439.94 211.9K
11:10 45,441.53 45,510.16 45,439.50 45,508.99 583.0K
11:15 45,508.64 45,516.10 45,484.01 45,484.01 294.7K
11:20 45,492.08 45,534.16 45,492.08 45,498.55 218.6K
11:25 45,518.70 45,518.70 45,473.38 45,503.13 175.1K
11:30 45,497.80 45,518.24 45,477.05 45,477.05 427.9K
11:35 45,477.66 45,495.29 45,477.66 45,495.29 483.8K
11:40 45,492.15 45,516.25 45,467.82 45,467.82 744.4K
11:45 45,478.67 45,502.69 45,469.32 45,474.44 393.7K
11:50 45,477.90 45,483.28 45,470.45 45,471.35 113.3K
11:55 45,468.67 45,474.57 45,452.07 45,472.40 131.7K
12:00 45,474.35 45,503.33 45,446.17 45,493.18 178.9K
12:05 45,491.86 45,511.50 45,483.24 45,511.50 150.1K
12:10 45,516.96 45,527.90 45,508.46 45,514.13 121.3K
12:15 45,511.39 45,528.99 45,476.80 45,522.64 281.6K
12:20 45,517.11 45,525.44 45,507.84 45,511.26 222.7K
12:25 45,513.92 45,537.22 45,513.92 45,536.38 361.3K
12:30 45,529.43 45,598.64 45,521.54 45,594.55 517.4K
12:35 45,594.55 45,597.65 45,569.64 45,577.61 198.4K
12:40 45,571.02 45,590.52 45,554.86 45,590.52 154.3K
12:45 45,581.73 45,585.55 45,564.49 45,575.64 299.5K
12:50 45,567.61 45,567.61 45,558.42 45,561.86 152.3K
12:55 45,568.33 45,576.50 45,554.88 45,563.37 353.5K
13:00 45,552.49 45,563.85 45,520.70 45,520.70 287.5K
13:05 45,530.60 45,533.82 45,520.34 45,533.82 228.3K
13:10 45,533.66 45,538.16 45,517.11 45,519.25 187.2K
13:15 45,517.30 45,518.19 45,495.57 45,508.85 139.7K
13:20 45,505.88 45,508.17 45,496.22 45,504.93 149.1K
13:25 45,500.74 45,511.76 45,488.79 45,504.58 161.7K
13:30 45,507.69 45,507.69 45,470.36 45,473.68 148.3K
13:35 45,473.68 45,500.29 45,470.85 45,500.29 89.4K
13:40 45,501.14 45,569.84 45,501.14 45,566.04 416.4K
13:45 45,568.76 45,593.87 45,557.04 45,587.84 303.2K
13:50 45,588.03 45,607.62 45,588.03 45,601.00 170.6K
13:55 45,594.51 45,621.06 45,594.51 45,613.18 143.9K
14:00 45,610.58 45,613.64 45,587.84 45,593.33 237.7K
14:05 45,593.41 45,617.20 45,593.41 45,614.58 177.1K
14:10 45,609.80 45,641.89 45,604.93 45,606.65 696.2K
14:15 45,615.46 45,631.09 45,608.56 45,624.94 226.9K
14:20 45,624.06 45,647.96 45,615.54 45,643.00 165.7K
14:25 45,636.16 45,636.16 45,600.43 45,600.43 269.8K
14:30 45,598.56 45,602.29 45,587.34 45,594.47 280.6K
14:35 45,591.44 45,596.85 45,584.43 45,586.48 127.0K
14:40 45,585.76 45,606.26 45,552.64 45,577.24 572.6K
14:45 45,596.00 45,640.36 45,590.12 45,633.15 705.1K
14:50 45,638.89 45,684.36 45,633.35 45,646.74 488.7K
14:55 45,648.73 45,666.79 45,627.41 45,649.96 741.1K
15:00 45,671.86 45,685.29 45,667.66 45,679.46 618.3K
15:05 45,682.82 45,702.53 45,644.13 45,648.49 457.5K
15:10 45,649.91 45,720.77 45,649.00 45,715.76 633.0K
15:15 45,721.23 45,844.21 45,719.40 45,812.97 1,090.0K
15:20 45,832.70 45,930.30 45,832.70 45,912.34 1,432.1K
15:25 45,924.33 45,959.26 45,883.39 45,901.65 1,352.5K
15:35 45,901.11 45,901.11 45,901.11 45,901.11 299.0K
15:40 45,901.11 45,901.11 45,901.11 45,901.11 10.4K
15:45 45,901.11 45,901.11 45,901.11 45,901.11 92.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar