PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 45,464.23 45,571.92 45,464.23 45,502.41 247.3K
09:20 45,467.29 45,532.41 45,419.64 45,423.07 352.2K
09:25 45,406.35 45,427.89 45,324.60 45,368.04 138.8K
09:30 45,370.95 45,449.75 45,370.95 45,449.75 224.0K
09:35 45,448.16 45,448.16 45,379.00 45,385.32 270.3K
09:40 45,389.79 45,389.79 45,360.10 45,379.68 148.8K
09:45 45,387.61 45,440.05 45,366.08 45,432.75 327.1K
09:50 45,425.08 45,506.66 45,425.08 45,483.94 1,584.8K
09:55 45,483.19 45,547.23 45,483.19 45,540.03 930.3K
10:00 45,536.40 45,552.69 45,494.64 45,496.44 391.4K
10:05 45,504.66 45,528.83 45,500.73 45,528.83 346.2K
10:10 45,532.69 45,534.03 45,503.97 45,513.37 504.4K
10:15 45,514.06 45,514.06 45,450.54 45,477.99 667.2K
10:20 45,468.70 45,504.47 45,468.70 45,469.05 545.2K
10:25 45,466.94 45,490.62 45,409.95 45,490.62 394.2K
10:30 45,445.18 45,454.82 45,371.87 45,419.11 1,105.5K
10:35 45,378.34 45,457.80 45,378.34 45,436.94 470.1K
10:40 45,436.94 45,446.40 45,356.66 45,378.54 1,685.2K
10:45 45,384.28 45,427.39 45,362.96 45,421.84 350.2K
10:50 45,413.82 45,476.79 45,406.57 45,406.57 119.8K
10:55 45,410.04 45,499.49 45,399.87 45,499.49 496.6K
11:00 45,494.04 45,541.72 45,469.78 45,541.72 290.4K
11:05 45,549.36 45,553.66 45,517.14 45,535.27 342.2K
11:10 45,525.97 45,555.22 45,502.21 45,555.22 431.9K
11:15 45,557.06 45,608.18 45,539.72 45,585.86 375.1K
11:20 45,575.92 45,591.21 45,569.48 45,576.66 436.1K
11:25 45,580.63 45,586.65 45,534.39 45,583.71 688.9K
11:30 45,586.12 45,661.30 45,579.26 45,579.26 372.1K
11:35 45,586.97 45,650.09 45,584.19 45,607.56 324.8K
11:40 45,607.89 45,644.73 45,591.46 45,635.12 573.9K
11:45 45,634.73 45,635.05 45,574.77 45,574.77 284.9K
11:50 45,587.02 45,591.45 45,518.45 45,518.45 316.1K
11:55 45,515.02 45,554.02 45,507.62 45,546.60 237.5K
12:00 45,561.09 45,576.08 45,534.98 45,548.66 121.7K
12:05 45,546.52 45,577.98 45,538.90 45,552.61 504.7K
12:10 45,554.61 45,578.79 45,549.92 45,551.39 445.5K
12:15 45,549.58 45,581.91 45,548.70 45,569.88 303.4K
12:20 45,571.24 45,571.24 45,530.15 45,550.79 164.1K
12:25 45,539.32 45,563.03 45,539.32 45,547.67 196.6K
12:30 45,544.07 45,563.47 45,530.70 45,543.19 310.2K
12:35 45,558.48 45,580.35 45,548.91 45,580.35 218.4K
12:40 45,586.84 45,618.51 45,585.90 45,585.91 491.1K
12:45 45,587.71 45,660.34 45,569.02 45,646.71 855.5K
12:50 45,642.11 45,642.45 45,544.40 45,564.71 692.5K
12:55 45,594.24 45,614.03 45,572.41 45,574.46 864.2K
13:00 45,566.54 45,597.98 45,539.50 45,597.98 613.0K
13:05 45,582.87 45,595.64 45,528.67 45,534.26 978.5K
13:10 45,555.76 45,587.27 45,553.69 45,565.80 797.4K
13:15 45,566.70 45,572.29 45,524.93 45,533.16 791.8K
13:20 45,527.52 45,586.63 45,522.46 45,546.73 916.4K
13:25 45,565.00 45,648.98 45,534.16 45,648.98 1,114.3K
13:30 45,652.37 45,652.37 45,652.37 45,652.37 66.9K
13:35 45,652.37 45,652.37 45,652.37 45,652.37 31.2K
13:40 45,652.37 45,652.37 45,652.37 45,652.37 134.1K
13:45 45,652.37 45,652.37 45,652.37 45,652.37 28.0K
16:25 45,569.20 45,569.20 45,569.20 45,569.20 10.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar