PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 45,122.06 45,210.42 45,122.06 45,210.42 847.5K
09:20 45,224.01 45,262.49 45,156.02 45,166.68 719.5K
09:25 45,162.32 45,178.15 45,047.91 45,047.91 646.0K
09:30 45,045.46 45,081.58 45,045.46 45,060.50 356.6K
09:35 45,059.27 45,079.18 45,039.25 45,079.18 6,744.1K
09:40 45,080.89 45,080.89 45,039.82 45,067.76 752.2K
09:45 45,058.79 45,159.71 45,058.79 45,149.69 976.6K
09:50 45,139.57 45,157.60 45,128.73 45,146.84 794.5K
09:55 45,164.08 45,176.10 45,142.47 45,142.47 1,048.9K
10:00 45,147.81 45,195.53 45,144.31 45,168.64 2,796.5K
10:05 45,168.77 45,220.34 45,168.77 45,208.04 2,109.4K
10:10 45,203.41 45,225.55 45,201.29 45,222.34 727.5K
10:15 45,221.27 45,227.99 45,161.18 45,184.83 715.7K
10:20 45,189.02 45,225.61 45,185.86 45,225.61 940.7K
10:25 45,220.00 45,220.00 45,161.69 45,174.50 435.6K
10:30 45,171.15 45,212.58 45,156.64 45,188.10 736.0K
10:35 45,189.44 45,199.76 45,147.32 45,147.32 2,670.4K
10:40 45,151.57 45,165.35 45,083.05 45,083.05 286.1K
10:45 45,091.61 45,128.67 45,076.56 45,116.59 287.5K
10:50 45,104.75 45,128.43 45,076.75 45,118.25 674.2K
10:55 45,116.92 45,142.47 45,083.76 45,095.55 450.8K
11:00 45,092.69 45,114.22 45,075.77 45,077.83 453.3K
11:05 45,077.74 45,245.84 45,077.74 45,238.06 910.0K
11:10 45,238.90 45,272.77 45,200.43 45,200.43 1,695.7K
11:15 45,201.45 45,242.40 45,201.45 45,242.40 437.0K
11:20 45,239.47 45,302.38 45,216.71 45,245.88 377.0K
11:25 45,243.85 45,301.10 45,243.12 45,273.93 590.2K
11:30 45,280.09 45,291.21 45,235.68 45,268.60 1,803.7K
11:35 45,257.74 45,287.73 45,257.74 45,287.73 521.9K
11:40 45,287.74 45,318.35 45,228.11 45,249.61 465.7K
11:45 45,262.75 45,298.00 45,254.15 45,292.95 321.9K
11:50 45,294.45 45,335.50 45,294.45 45,322.92 523.8K
11:55 45,324.78 45,384.57 45,324.78 45,366.33 606.1K
12:00 45,374.28 45,393.80 45,368.40 45,386.02 367.5K
12:05 45,379.64 45,381.55 45,294.75 45,296.12 377.9K
12:10 45,306.38 45,328.64 45,287.79 45,307.55 326.7K
12:15 45,312.26 45,318.24 45,300.55 45,304.53 261.4K
12:20 45,306.14 45,351.82 45,306.14 45,347.01 350.6K
12:25 45,345.10 45,351.94 45,314.22 45,350.56 356.9K
12:30 45,350.20 45,356.05 45,316.45 45,344.11 615.8K
12:35 45,340.75 45,340.75 45,247.42 45,247.42 503.5K
12:40 45,250.98 45,264.21 45,175.15 45,213.71 1,039.1K
12:45 45,216.15 45,261.03 45,216.15 45,251.42 978.5K
12:50 45,253.05 45,267.30 45,238.08 45,238.08 370.1K
12:55 45,241.93 45,261.57 45,232.86 45,261.57 424.7K
13:00 45,252.67 45,252.67 45,207.91 45,229.22 216.4K
13:05 45,227.87 45,230.87 45,189.63 45,209.18 450.7K
13:10 45,201.92 45,201.92 45,140.45 45,152.01 515.0K
13:15 45,147.12 45,230.88 45,147.12 45,221.81 545.8K
13:20 45,214.85 45,261.37 45,214.85 45,245.42 468.2K
13:25 45,251.47 45,305.90 45,247.03 45,299.38 1,079.8K
13:30 45,308.02 45,308.02 45,308.02 45,308.02 48.1K
13:35 45,308.02 45,308.02 45,308.02 45,308.02 44.8K
13:40 45,308.02 45,308.02 45,308.02 45,308.02 30.7K
13:45 45,308.02 45,308.02 45,308.02 45,308.02 14.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar