74,033.16
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 44,620.94 | 44,726.48 | 44,620.94 | 44,636.79 | 157.2K |
| 09:20 | 44,623.39 | 44,643.18 | 44,554.16 | 44,605.39 | 418.1K |
| 09:25 | 44,618.56 | 44,687.89 | 44,456.72 | 44,687.15 | 357.6K |
| 09:30 | 44,683.48 | 44,725.90 | 44,664.22 | 44,664.22 | 443.7K |
| 09:35 | 44,651.25 | 44,676.02 | 44,630.52 | 44,632.77 | 275.3K |
| 09:40 | 44,628.13 | 44,686.44 | 44,625.92 | 44,658.01 | 319.2K |
| 09:45 | 44,658.03 | 44,661.27 | 44,619.70 | 44,625.05 | 212.9K |
| 09:50 | 44,614.42 | 44,623.85 | 44,593.91 | 44,603.08 | 804.0K |
| 09:55 | 44,595.87 | 44,608.46 | 44,573.89 | 44,576.32 | 655.9K |
| 10:00 | 44,582.28 | 44,609.02 | 44,582.28 | 44,609.02 | 270.1K |
| 10:05 | 44,606.83 | 44,676.21 | 44,587.79 | 44,676.21 | 352.5K |
| 10:10 | 44,697.63 | 44,697.63 | 44,643.21 | 44,693.18 | 543.4K |
| 10:15 | 44,692.62 | 44,796.47 | 44,671.48 | 44,786.13 | 513.1K |
| 10:20 | 44,788.82 | 44,839.40 | 44,729.59 | 44,817.95 | 933.9K |
| 10:25 | 44,792.70 | 44,822.73 | 44,734.37 | 44,734.43 | 267.2K |
| 10:30 | 44,785.19 | 44,800.26 | 44,772.56 | 44,775.29 | 249.1K |
| 10:35 | 44,774.24 | 44,793.57 | 44,755.46 | 44,793.57 | 629.2K |
| 10:40 | 44,788.31 | 44,810.94 | 44,788.31 | 44,801.95 | 337.4K |
| 10:45 | 44,794.05 | 44,796.27 | 44,755.52 | 44,787.31 | 222.9K |
| 10:50 | 44,791.07 | 44,821.75 | 44,789.42 | 44,798.64 | 163.7K |
| 10:55 | 44,788.82 | 44,789.77 | 44,774.05 | 44,787.20 | 54.0K |
| 11:00 | 44,804.87 | 44,811.32 | 44,778.88 | 44,788.32 | 74.7K |
| 11:05 | 44,798.17 | 44,834.19 | 44,792.84 | 44,826.28 | 169.8K |
| 11:10 | 44,824.05 | 44,903.25 | 44,824.05 | 44,885.29 | 188.8K |
| 11:15 | 44,885.61 | 44,908.44 | 44,867.50 | 44,887.36 | 455.6K |
| 11:20 | 44,893.36 | 44,911.20 | 44,876.20 | 44,903.18 | 108.3K |
| 11:25 | 44,904.78 | 44,933.34 | 44,880.41 | 44,921.57 | 325.3K |
| 11:30 | 44,920.99 | 44,926.58 | 44,884.08 | 44,884.08 | 188.0K |
| 11:35 | 44,877.89 | 44,880.59 | 44,829.19 | 44,857.64 | 219.8K |
| 11:40 | 44,845.77 | 44,870.79 | 44,825.67 | 44,847.25 | 203.7K |
| 11:45 | 44,848.53 | 44,900.99 | 44,841.64 | 44,889.85 | 162.4K |
| 11:50 | 44,896.46 | 44,910.32 | 44,870.17 | 44,874.78 | 157.4K |
| 11:55 | 44,870.23 | 44,892.88 | 44,870.23 | 44,878.91 | 207.3K |
| 12:00 | 44,883.29 | 44,884.46 | 44,852.17 | 44,867.59 | 331.6K |
| 12:05 | 44,858.14 | 44,862.06 | 44,823.18 | 44,823.18 | 335.5K |
| 12:10 | 44,825.20 | 44,827.11 | 44,792.62 | 44,792.62 | 384.8K |
| 12:15 | 44,792.06 | 44,797.19 | 44,770.85 | 44,790.37 | 188.0K |
| 12:20 | 44,785.87 | 44,791.30 | 44,756.27 | 44,765.92 | 198.6K |
| 12:25 | 44,765.95 | 44,765.95 | 44,670.96 | 44,735.90 | 207.4K |
| 12:30 | 44,741.32 | 44,781.97 | 44,735.52 | 44,767.56 | 326.1K |
| 12:35 | 44,771.70 | 44,772.41 | 44,740.25 | 44,746.33 | 202.5K |
| 12:40 | 44,742.50 | 44,758.50 | 44,729.16 | 44,746.74 | 225.8K |
| 12:45 | 44,741.89 | 44,750.35 | 44,698.85 | 44,698.85 | 259.2K |
| 12:50 | 44,710.06 | 44,751.98 | 44,710.06 | 44,731.73 | 184.6K |
| 12:55 | 44,731.64 | 44,750.07 | 44,721.64 | 44,735.52 | 225.5K |
| 13:00 | 44,743.27 | 44,753.91 | 44,711.76 | 44,724.13 | 564.7K |
| 13:05 | 44,719.32 | 44,743.82 | 44,710.01 | 44,714.16 | 481.8K |
| 13:10 | 44,716.37 | 44,757.60 | 44,695.85 | 44,731.95 | 449.3K |
| 13:15 | 44,737.95 | 44,789.02 | 44,717.77 | 44,789.02 | 272.4K |
| 13:20 | 44,767.20 | 44,815.49 | 44,767.20 | 44,794.20 | 432.0K |
| 13:25 | 44,799.21 | 44,817.83 | 44,785.66 | 44,815.40 | 811.6K |
| 13:35 | 44,818.10 | 44,818.10 | 44,818.10 | 44,818.10 | 48.5K |
| 13:40 | 44,818.10 | 44,818.10 | 44,818.10 | 44,818.10 | 6.4K |
| 13:45 | 44,818.10 | 44,818.10 | 44,818.10 | 44,818.10 | 7.4K |