PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 45,402.02 45,402.02 45,199.78 45,279.81 598.1K
09:20 45,268.45 45,386.00 45,229.00 45,340.09 503.1K
09:25 45,322.62 45,362.42 45,227.46 45,240.34 418.8K
09:30 45,246.10 45,278.97 45,223.62 45,278.97 268.9K
09:35 45,289.04 45,342.22 45,288.88 45,315.94 325.1K
09:40 45,324.88 45,324.88 45,222.11 45,237.23 296.3K
09:45 45,221.53 45,221.53 45,191.86 45,191.86 327.7K
09:50 45,195.53 45,227.06 45,168.55 45,201.36 405.1K
09:55 45,189.03 45,215.39 45,183.40 45,215.39 259.9K
10:00 45,213.83 45,213.83 45,159.68 45,181.37 526.5K
10:05 45,150.07 45,172.73 45,130.23 45,151.74 104.2K
10:10 45,157.50 45,160.62 45,111.14 45,116.69 177.4K
10:15 45,120.42 45,120.42 45,057.94 45,071.48 356.1K
10:20 45,086.00 45,086.00 45,027.56 45,048.43 274.3K
10:25 45,046.35 45,057.26 44,983.47 45,000.35 436.9K
10:30 45,014.47 45,020.12 44,991.84 45,007.66 188.3K
10:35 45,020.85 45,033.07 45,009.85 45,024.35 180.7K
10:40 45,025.83 45,054.34 45,018.63 45,041.83 211.5K
10:45 45,042.38 45,047.87 44,978.44 44,978.44 253.7K
10:50 44,965.64 44,986.15 44,951.22 44,952.26 115.0K
10:55 44,954.42 44,959.55 44,933.66 44,933.66 274.8K
11:00 44,932.53 44,955.18 44,920.57 44,920.57 367.5K
11:05 44,917.80 44,924.07 44,893.49 44,924.07 217.5K
11:10 44,920.81 44,962.42 44,910.60 44,962.42 93.6K
11:15 44,971.66 44,973.79 44,941.05 44,947.47 153.8K
11:20 44,953.69 44,979.05 44,953.69 44,978.72 401.9K
11:25 44,975.88 44,996.26 44,945.97 44,957.35 345.0K
11:30 44,963.00 45,028.77 44,954.84 45,011.62 182.8K
11:35 45,013.37 45,019.16 44,959.45 45,011.29 131.3K
11:40 45,011.16 45,034.72 45,000.98 45,008.23 266.7K
11:45 45,008.06 45,041.94 45,007.65 45,024.23 244.4K
11:50 45,015.52 45,016.02 44,942.92 44,942.92 203.6K
11:55 44,942.50 44,997.32 44,938.62 44,997.13 125.1K
12:00 44,995.00 44,995.00 44,972.20 44,972.20 190.9K
12:05 44,964.80 44,970.25 44,918.08 44,918.08 235.8K
12:10 44,916.34 44,940.98 44,897.13 44,912.35 348.6K
12:15 44,926.55 44,948.58 44,895.59 44,907.73 1,152.4K
12:20 44,908.65 44,950.32 44,886.38 44,909.39 402.4K
12:25 44,906.69 44,911.30 44,853.59 44,897.01 641.6K
12:30 44,893.38 44,893.38 44,837.25 44,890.07 879.6K
12:35 44,886.07 44,916.01 44,885.73 44,896.16 469.0K
12:40 44,901.52 44,927.52 44,888.72 44,927.52 252.6K
12:45 44,927.16 44,930.02 44,836.70 44,836.70 270.9K
12:50 44,838.81 44,884.58 44,803.64 44,803.64 483.7K
12:55 44,800.22 44,832.61 44,780.31 44,823.82 684.4K
13:00 44,832.78 44,832.78 44,715.83 44,718.83 527.9K
13:05 44,718.16 44,770.02 44,710.26 44,770.02 422.5K
13:10 44,764.54 44,780.17 44,725.70 44,768.44 758.6K
13:15 44,761.30 44,762.69 44,724.11 44,737.80 792.1K
13:20 44,733.92 44,733.92 44,615.99 44,624.16 1,434.5K
13:25 44,615.72 44,733.52 44,591.90 44,669.89 698.1K
13:30 44,682.58 44,682.58 44,682.58 44,682.58 10.1K
13:35 44,682.58 44,682.58 44,682.58 44,682.58 30.4K
13:40 44,682.58 44,682.58 44,682.58 44,682.58 8.2K
13:45 44,682.58 44,682.58 44,682.58 44,682.58 238.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar