PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 45,104.22 45,277.83 45,066.94 45,229.43 1,655.8K
09:20 45,226.64 45,226.64 45,131.10 45,179.89 2,867.6K
09:25 45,200.02 45,300.27 45,138.46 45,299.76 2,203.3K
09:30 45,270.28 45,394.63 45,270.28 45,321.82 2,122.8K
09:35 45,300.48 45,316.37 45,265.99 45,281.89 1,022.2K
09:40 45,305.47 45,373.05 45,256.00 45,373.05 2,227.3K
09:45 45,361.33 45,407.49 45,307.12 45,332.96 2,366.7K
09:50 45,331.75 45,331.75 45,256.47 45,264.92 890.7K
09:55 45,247.74 45,247.74 45,148.65 45,184.92 1,810.3K
10:00 45,193.48 45,225.11 45,180.07 45,188.16 863.1K
10:05 45,198.49 45,287.19 45,179.65 45,277.90 575.6K
10:10 45,270.61 45,272.07 45,238.67 45,244.29 645.3K
10:15 45,240.33 45,260.56 45,232.52 45,260.56 369.3K
10:20 45,257.02 45,258.48 45,179.58 45,198.65 599.8K
10:25 45,209.05 45,226.07 45,190.51 45,210.98 370.6K
10:30 45,219.95 45,232.15 45,208.50 45,224.45 487.3K
10:35 45,209.34 45,259.74 45,209.34 45,228.10 421.4K
10:40 45,216.04 45,255.14 45,211.19 45,221.68 456.1K
10:45 45,229.47 45,240.11 45,184.59 45,235.13 312.9K
10:50 45,248.50 45,264.58 45,220.14 45,254.84 245.0K
10:55 45,265.31 45,268.08 45,195.57 45,224.25 614.9K
11:00 45,216.36 45,250.72 45,203.02 45,223.70 855.1K
11:05 45,221.82 45,224.80 45,155.57 45,175.23 1,387.4K
11:10 45,163.64 45,164.22 45,138.14 45,143.55 634.2K
11:15 45,133.46 45,158.78 45,089.29 45,089.29 422.1K
11:20 45,093.44 45,103.55 45,055.74 45,057.96 384.1K
11:25 45,057.76 45,077.86 45,049.32 45,077.86 392.4K
11:30 45,075.25 45,103.56 45,066.99 45,094.34 286.3K
11:35 45,094.54 45,109.99 45,067.36 45,109.99 538.5K
11:40 45,112.78 45,112.78 45,090.38 45,097.91 293.1K
11:45 45,102.24 45,103.63 45,084.10 45,094.25 277.0K
11:50 45,100.34 45,102.47 45,053.71 45,083.98 673.8K
11:55 45,088.04 45,088.04 45,039.66 45,044.06 208.3K
12:00 45,040.26 45,055.97 45,027.87 45,027.87 263.4K
12:05 45,033.17 45,033.17 44,995.67 44,995.67 216.5K
12:10 45,000.06 45,000.06 44,964.50 44,974.96 338.1K
12:15 44,982.88 44,992.79 44,874.80 44,911.52 640.7K
12:20 44,896.36 44,904.86 44,844.78 44,844.78 1,024.8K
12:25 44,841.57 44,869.10 44,808.75 44,840.59 949.0K
12:30 44,839.99 44,914.09 44,831.16 44,898.90 762.2K
12:35 44,896.21 44,907.32 44,863.83 44,863.83 298.9K
12:40 44,861.89 44,873.22 44,854.45 44,868.92 318.7K
12:45 44,922.02 44,958.03 44,922.02 44,929.80 648.5K
12:50 44,933.07 44,938.92 44,880.61 44,882.27 658.5K
12:55 44,890.87 44,890.87 44,842.13 44,889.72 424.1K
13:00 44,869.59 44,915.11 44,869.59 44,886.80 514.9K
13:05 44,893.56 44,903.17 44,841.63 44,841.63 652.6K
13:10 44,853.17 44,966.53 44,847.97 44,966.53 801.8K
13:15 44,954.10 45,067.36 44,952.96 45,059.07 2,198.1K
13:20 45,069.43 45,115.68 45,060.84 45,062.72 920.2K
13:25 45,054.02 45,104.18 45,034.99 45,097.27 1,569.0K
13:30 45,067.17 45,067.17 45,067.17 45,067.17 189.3K
13:35 45,067.17 45,067.17 45,067.17 45,067.17 52.1K
13:40 45,067.17 45,067.17 45,067.17 45,067.17 281.7K
13:45 45,067.17 45,067.17 45,067.17 45,067.17 181.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar