PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,900.28 43,921.65 43,871.40 43,915.95 472.1K
09:20 43,919.79 44,004.87 43,903.47 44,004.87 451.1K
09:25 43,921.65 43,955.04 43,881.49 43,953.19 360.6K
09:30 43,947.23 43,982.74 43,876.47 43,886.74 635.9K
09:35 43,889.68 43,936.13 43,844.67 43,936.13 334.5K
09:40 43,957.87 44,051.31 43,950.79 44,029.58 481.0K
09:45 44,039.33 44,213.51 44,039.19 44,203.55 1,810.8K
09:50 44,209.61 44,209.61 44,113.01 44,167.75 2,066.3K
09:55 44,162.99 44,219.51 44,147.86 44,151.37 736.1K
10:00 44,150.61 44,179.10 44,144.92 44,171.67 546.1K
10:05 44,179.50 44,189.57 44,149.05 44,187.75 346.6K
10:10 44,185.31 44,209.07 44,165.68 44,201.71 601.4K
10:15 44,208.23 44,221.44 44,188.37 44,204.08 667.8K
10:20 44,211.33 44,211.33 44,171.81 44,178.97 898.8K
10:25 44,184.17 44,219.76 44,163.07 44,219.76 611.0K
10:30 44,209.82 44,244.51 44,209.82 44,220.49 793.2K
10:35 44,216.24 44,268.06 44,178.58 44,255.15 620.7K
10:40 44,266.86 44,285.62 44,258.69 44,276.44 306.4K
10:45 44,276.19 44,285.98 44,264.72 44,265.75 353.0K
10:50 44,263.40 44,282.31 44,263.40 44,282.31 222.4K
10:55 44,284.80 44,291.28 44,277.49 44,280.61 409.4K
11:00 44,280.28 44,280.28 44,216.38 44,219.58 782.0K
11:05 44,225.06 44,255.86 44,212.74 44,244.20 563.0K
11:10 44,244.37 44,249.00 44,218.21 44,218.21 543.2K
11:15 44,224.86 44,262.56 44,202.24 44,224.93 456.6K
11:20 44,223.36 44,247.66 44,198.05 44,231.15 1,184.2K
11:25 44,235.27 44,319.02 44,235.27 44,264.31 567.1K
11:30 44,263.20 44,360.40 44,263.20 44,358.37 3,693.1K
11:35 44,363.40 44,391.78 44,346.78 44,388.36 1,241.1K
11:40 44,387.05 44,388.26 44,294.10 44,305.01 734.0K
11:45 44,294.38 44,295.24 44,265.05 44,295.24 700.0K
11:50 44,297.24 44,340.35 44,294.21 44,340.35 801.7K
11:55 44,329.85 44,346.30 44,314.30 44,341.55 695.3K
12:00 44,338.57 44,338.57 44,305.78 44,305.78 668.3K
12:05 44,309.37 44,399.74 44,309.37 44,399.74 1,823.3K
12:10 44,387.17 44,438.57 44,387.17 44,436.89 1,550.9K
12:15 44,434.88 44,434.88 44,400.37 44,400.37 812.5K
12:20 44,395.04 44,429.30 44,379.82 44,380.42 615.0K
12:25 44,389.71 44,407.19 44,378.98 44,384.91 961.4K
12:30 44,387.01 44,397.14 44,377.20 44,390.08 592.1K
12:35 44,388.10 44,398.03 44,379.19 44,394.27 373.8K
12:40 44,402.90 44,402.90 44,359.31 44,360.44 521.2K
12:45 44,372.11 44,394.20 44,364.78 44,390.26 460.7K
12:50 44,383.04 44,383.04 44,332.03 44,335.55 464.5K
12:55 44,328.78 44,385.34 44,309.89 44,375.28 339.7K
13:00 44,384.92 44,461.62 44,381.87 44,461.62 821.2K
13:05 44,456.39 44,482.96 44,432.14 44,458.25 716.6K
13:10 44,457.75 44,507.83 44,457.75 44,503.50 800.7K
13:15 44,494.07 44,523.77 44,468.94 44,478.33 1,121.6K
13:20 44,525.91 44,565.89 44,518.87 44,565.89 813.3K
13:25 44,563.69 44,602.44 44,514.64 44,543.00 1,724.1K
13:35 44,567.61 44,567.61 44,567.61 44,567.61 150.5K
13:40 44,567.61 44,567.61 44,567.61 44,567.61 64.9K
13:45 44,567.61 44,567.61 44,567.61 44,567.61 33.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar