74,033.16
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 43,939.72 | 43,973.28 | 43,881.46 | 43,881.46 | 510.2K |
| 09:20 | 43,877.65 | 44,030.97 | 43,877.65 | 44,030.97 | 794.2K |
| 09:25 | 44,028.21 | 44,044.40 | 43,917.99 | 43,935.76 | 664.1K |
| 09:30 | 43,938.47 | 43,938.47 | 43,887.65 | 43,915.37 | 514.9K |
| 09:35 | 43,929.08 | 44,010.21 | 43,929.08 | 44,010.21 | 546.4K |
| 09:40 | 44,005.30 | 44,013.59 | 43,972.94 | 43,972.94 | 526.3K |
| 09:45 | 43,974.96 | 43,986.82 | 43,960.14 | 43,963.55 | 282.4K |
| 09:50 | 43,958.52 | 44,008.21 | 43,954.20 | 43,982.74 | 342.3K |
| 09:55 | 43,985.53 | 44,008.15 | 43,940.83 | 43,940.83 | 360.8K |
| 10:00 | 43,929.12 | 43,938.07 | 43,899.72 | 43,919.24 | 431.9K |
| 10:05 | 43,930.03 | 43,930.03 | 43,880.09 | 43,887.72 | 537.2K |
| 10:10 | 43,885.10 | 43,938.49 | 43,878.53 | 43,909.52 | 288.2K |
| 10:15 | 43,913.12 | 43,939.05 | 43,904.92 | 43,911.87 | 155.9K |
| 10:20 | 43,921.11 | 43,941.00 | 43,919.70 | 43,937.12 | 300.9K |
| 10:25 | 43,927.65 | 43,953.24 | 43,920.33 | 43,953.24 | 217.8K |
| 10:30 | 43,957.28 | 43,963.38 | 43,917.92 | 43,955.21 | 714.0K |
| 10:35 | 43,958.55 | 43,960.31 | 43,889.26 | 43,908.33 | 724.1K |
| 10:40 | 43,905.68 | 43,928.24 | 43,872.93 | 43,872.93 | 261.4K |
| 10:45 | 43,875.67 | 43,920.05 | 43,870.83 | 43,903.36 | 409.8K |
| 10:50 | 43,898.61 | 43,914.30 | 43,882.53 | 43,903.32 | 420.4K |
| 10:55 | 43,910.77 | 43,947.51 | 43,898.74 | 43,932.63 | 423.8K |
| 11:00 | 43,933.28 | 43,959.93 | 43,930.84 | 43,957.78 | 263.6K |
| 11:05 | 43,948.33 | 43,957.14 | 43,930.55 | 43,951.02 | 280.9K |
| 11:10 | 43,949.93 | 43,966.98 | 43,942.92 | 43,949.93 | 170.6K |
| 11:15 | 43,955.26 | 43,955.26 | 43,910.47 | 43,940.34 | 207.0K |
| 11:20 | 43,931.72 | 43,947.33 | 43,928.25 | 43,935.91 | 240.0K |
| 11:25 | 43,933.63 | 43,933.63 | 43,912.94 | 43,916.80 | 355.3K |
| 11:30 | 43,921.18 | 43,929.47 | 43,908.68 | 43,927.25 | 120.5K |
| 11:35 | 43,935.79 | 43,952.85 | 43,932.67 | 43,948.59 | 143.8K |
| 11:40 | 43,943.07 | 43,976.25 | 43,939.58 | 43,944.92 | 142.4K |
| 11:45 | 43,948.73 | 43,980.96 | 43,948.73 | 43,962.29 | 516.4K |
| 11:50 | 43,952.73 | 43,975.34 | 43,952.73 | 43,967.95 | 253.9K |
| 11:55 | 43,967.47 | 43,977.96 | 43,941.35 | 43,945.08 | 373.7K |
| 12:00 | 43,951.29 | 43,957.75 | 43,949.08 | 43,953.11 | 337.5K |
| 12:05 | 43,951.73 | 43,977.56 | 43,950.45 | 43,959.05 | 523.1K |
| 12:10 | 43,960.06 | 43,971.88 | 43,930.97 | 43,930.97 | 698.6K |
| 12:15 | 43,926.47 | 43,948.78 | 43,905.07 | 43,947.07 | 531.3K |
| 12:20 | 43,944.46 | 43,952.00 | 43,936.68 | 43,945.26 | 255.1K |
| 12:25 | 43,942.92 | 43,982.04 | 43,941.90 | 43,975.06 | 580.4K |
| 12:30 | 43,977.18 | 43,978.77 | 43,949.75 | 43,951.99 | 272.4K |
| 12:35 | 43,958.61 | 43,966.84 | 43,924.74 | 43,936.92 | 971.2K |
| 12:40 | 43,933.54 | 43,939.56 | 43,896.38 | 43,936.65 | 520.4K |
| 12:45 | 43,915.05 | 43,931.58 | 43,897.35 | 43,908.21 | 1,218.0K |
| 12:50 | 43,903.66 | 43,931.83 | 43,898.01 | 43,929.76 | 583.2K |
| 12:55 | 43,936.45 | 43,942.64 | 43,918.35 | 43,935.84 | 1,143.2K |
| 13:00 | 43,924.68 | 43,947.43 | 43,915.98 | 43,928.45 | 1,173.8K |
| 13:05 | 43,932.48 | 43,951.91 | 43,908.55 | 43,912.63 | 949.5K |
| 13:10 | 43,909.83 | 43,925.46 | 43,857.09 | 43,861.66 | 1,322.9K |
| 13:15 | 43,875.66 | 43,875.66 | 43,817.27 | 43,851.94 | 991.4K |
| 13:20 | 43,845.84 | 43,860.30 | 43,812.10 | 43,860.30 | 1,117.1K |
| 13:25 | 43,854.46 | 43,878.95 | 43,834.10 | 43,864.68 | 2,192.9K |
| 13:35 | 43,877.79 | 43,877.79 | 43,877.79 | 43,877.79 | 167.5K |
| 13:40 | 43,877.79 | 43,877.79 | 43,877.79 | 43,877.79 | 36.0K |
| 13:45 | 43,877.79 | 43,877.79 | 43,877.79 | 43,877.79 | 16.5K |