74,033.16
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 43,988.89 | 44,050.86 | 43,888.86 | 43,888.86 | 627.4K |
| 09:20 | 43,898.80 | 44,022.87 | 43,891.90 | 44,019.07 | 580.0K |
| 09:25 | 44,014.93 | 44,014.93 | 43,931.04 | 43,938.77 | 387.1K |
| 09:30 | 43,979.57 | 44,012.97 | 43,945.85 | 43,982.84 | 871.8K |
| 09:35 | 43,956.05 | 44,045.16 | 43,956.05 | 44,014.08 | 309.7K |
| 09:40 | 44,032.14 | 44,046.96 | 43,974.35 | 44,038.85 | 1,097.4K |
| 09:45 | 44,037.89 | 44,076.18 | 44,032.16 | 44,072.39 | 702.0K |
| 09:50 | 44,070.08 | 44,138.95 | 44,065.26 | 44,133.01 | 733.9K |
| 09:55 | 44,130.66 | 44,161.09 | 44,122.31 | 44,154.90 | 580.3K |
| 10:00 | 44,140.93 | 44,150.14 | 44,109.91 | 44,117.86 | 450.4K |
| 10:05 | 44,099.02 | 44,150.18 | 44,076.34 | 44,141.07 | 1,955.9K |
| 10:10 | 44,132.02 | 44,139.97 | 44,120.23 | 44,120.23 | 997.9K |
| 10:15 | 44,125.40 | 44,150.02 | 44,106.58 | 44,131.41 | 2,007.8K |
| 10:20 | 44,129.88 | 44,144.40 | 44,071.02 | 44,074.59 | 961.8K |
| 10:25 | 44,076.61 | 44,120.09 | 44,076.61 | 44,110.23 | 595.8K |
| 10:30 | 44,109.62 | 44,109.62 | 44,088.17 | 44,107.03 | 542.6K |
| 10:35 | 44,113.72 | 44,114.08 | 44,095.80 | 44,109.46 | 720.0K |
| 10:40 | 44,098.27 | 44,101.93 | 44,054.35 | 44,069.32 | 415.4K |
| 10:45 | 44,064.27 | 44,064.27 | 44,034.94 | 44,039.64 | 352.5K |
| 10:50 | 44,037.32 | 44,039.67 | 43,996.88 | 44,015.35 | 410.8K |
| 10:55 | 44,020.52 | 44,077.90 | 44,020.52 | 44,077.90 | 657.6K |
| 11:00 | 44,057.85 | 44,079.31 | 44,050.38 | 44,074.32 | 870.1K |
| 11:05 | 44,059.26 | 44,104.80 | 44,059.13 | 44,091.64 | 723.7K |
| 11:10 | 44,086.05 | 44,095.88 | 44,059.60 | 44,074.73 | 243.7K |
| 11:15 | 44,081.08 | 44,101.21 | 44,074.18 | 44,079.20 | 260.3K |
| 11:20 | 44,081.91 | 44,116.30 | 44,073.77 | 44,116.30 | 190.7K |
| 11:25 | 44,114.08 | 44,119.68 | 44,063.13 | 44,064.07 | 195.0K |
| 11:30 | 44,053.61 | 44,061.07 | 44,010.70 | 44,010.70 | 250.9K |
| 11:35 | 44,025.33 | 44,073.31 | 44,025.33 | 44,061.06 | 333.8K |
| 11:40 | 44,066.93 | 44,074.66 | 44,049.20 | 44,068.73 | 432.5K |
| 11:45 | 44,070.23 | 44,100.82 | 44,059.27 | 44,089.84 | 213.7K |
| 11:50 | 44,087.06 | 44,107.14 | 44,074.08 | 44,105.49 | 351.0K |
| 11:55 | 44,114.56 | 44,118.89 | 44,040.41 | 44,040.41 | 325.7K |
| 12:00 | 44,038.59 | 44,070.02 | 44,034.93 | 44,070.02 | 349.4K |
| 12:05 | 44,083.60 | 44,133.08 | 44,083.35 | 44,097.95 | 840.2K |
| 12:10 | 44,090.53 | 44,156.46 | 44,090.53 | 44,151.60 | 691.6K |
| 12:15 | 44,175.41 | 44,204.72 | 44,149.44 | 44,181.59 | 948.5K |
| 12:20 | 44,189.62 | 44,201.74 | 44,165.10 | 44,180.00 | 274.7K |
| 12:25 | 44,182.59 | 44,211.59 | 44,168.04 | 44,168.04 | 473.4K |
| 12:30 | 44,170.30 | 44,245.52 | 44,169.23 | 44,235.00 | 465.4K |
| 12:35 | 44,232.18 | 44,246.13 | 44,223.98 | 44,245.04 | 742.1K |
| 12:40 | 44,251.72 | 44,251.72 | 44,195.51 | 44,223.75 | 612.4K |
| 12:45 | 44,230.88 | 44,232.03 | 44,175.91 | 44,179.49 | 949.1K |
| 12:50 | 44,164.40 | 44,236.74 | 44,039.42 | 44,221.56 | 511.9K |
| 12:55 | 44,223.44 | 44,245.01 | 44,213.64 | 44,241.60 | 329.2K |
| 13:00 | 44,234.80 | 44,238.22 | 44,190.92 | 44,213.08 | 879.2K |
| 13:05 | 44,217.82 | 44,217.82 | 44,116.43 | 44,147.36 | 1,311.1K |
| 13:10 | 44,095.42 | 44,095.42 | 43,916.63 | 43,965.69 | 1,573.5K |
| 13:15 | 43,960.59 | 43,996.72 | 43,939.64 | 43,939.64 | 1,881.1K |
| 13:20 | 43,945.10 | 43,945.10 | 43,835.91 | 43,844.86 | 2,674.3K |
| 13:25 | 43,839.43 | 43,857.29 | 43,765.21 | 43,765.21 | 2,660.0K |
| 13:30 | 43,762.14 | 43,762.14 | 43,762.14 | 43,762.14 | 237.4K |
| 13:35 | 43,762.14 | 43,762.14 | 43,762.14 | 43,762.14 | 193.2K |
| 13:40 | 43,762.14 | 43,762.14 | 43,762.14 | 43,762.14 | 57.0K |
| 13:45 | 43,762.14 | 43,762.14 | 43,762.14 | 43,762.14 | 6.1K |