PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,033.16
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,831.97 43,854.01 43,766.89 43,790.36 650.7K
09:20 43,778.26 43,805.33 43,731.59 43,740.99 382.8K
09:25 43,743.94 43,768.15 43,694.70 43,768.15 374.8K
09:30 43,782.02 43,782.02 43,640.62 43,640.62 429.1K
09:35 43,644.18 43,644.18 43,614.42 43,637.08 455.4K
09:40 43,637.77 43,659.06 43,626.16 43,652.44 381.8K
09:45 43,654.55 43,661.99 43,633.29 43,633.29 489.9K
09:50 43,649.17 43,659.45 43,612.99 43,617.83 354.3K
09:55 43,622.98 43,741.89 43,599.43 43,741.89 1,278.2K
10:00 43,750.55 43,763.99 43,706.88 43,749.56 853.8K
10:05 43,749.27 43,762.42 43,716.37 43,743.36 495.2K
10:10 43,738.28 43,752.24 43,710.74 43,746.72 260.1K
10:15 43,742.77 43,765.94 43,730.49 43,731.16 607.1K
10:20 43,730.29 43,754.66 43,730.18 43,738.12 505.8K
10:25 43,734.30 43,735.01 43,718.42 43,725.00 455.0K
10:30 43,724.00 43,775.88 43,713.61 43,761.17 616.1K
10:35 43,768.89 43,779.40 43,766.32 43,778.61 377.7K
10:40 43,773.43 43,800.82 43,764.84 43,795.32 987.3K
10:45 43,796.92 43,854.09 43,793.13 43,815.91 675.5K
10:50 43,816.61 43,824.82 43,756.94 43,763.22 260.2K
10:55 43,776.30 43,797.90 43,776.30 43,795.33 174.3K
11:00 43,788.60 43,807.39 43,788.60 43,799.87 314.3K
11:05 43,801.83 43,801.83 43,752.46 43,754.75 343.6K
11:10 43,744.47 43,772.97 43,730.85 43,730.85 345.2K
11:15 43,728.53 43,751.76 43,713.35 43,744.78 375.7K
11:20 43,744.76 43,744.76 43,677.08 43,680.14 371.4K
11:25 43,676.35 43,702.74 43,641.11 43,691.54 524.9K
11:30 43,695.64 43,700.97 43,672.14 43,698.44 266.2K
11:35 43,706.00 43,782.64 43,698.76 43,782.64 565.6K
11:40 43,787.28 43,787.28 43,744.03 43,744.03 284.2K
11:45 43,745.17 43,762.46 43,733.80 43,736.48 146.6K
11:50 43,727.60 43,819.15 43,727.60 43,799.46 448.1K
11:55 43,797.52 43,828.27 43,765.63 43,826.17 530.7K
12:00 43,822.22 43,868.69 43,819.02 43,857.09 363.2K
12:05 43,857.98 43,881.40 43,847.55 43,868.19 312.6K
12:10 43,863.31 43,869.60 43,835.31 43,842.81 464.7K
12:15 43,839.65 43,864.40 43,833.19 43,859.26 505.1K
12:20 43,830.93 43,874.58 43,824.21 43,874.51 1,061.2K
12:25 43,871.54 43,915.74 43,851.13 43,876.99 1,295.8K
12:30 43,862.93 43,862.93 43,862.93 43,862.93 83.9K
12:35 43,862.93 43,862.93 43,862.93 43,862.93 14.3K
12:40 43,862.93 43,862.93 43,862.93 43,862.93 9.8K
12:45 43,862.93 43,862.93 43,862.93 43,862.93 8.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar