74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 43,563.81 | 43,623.72 | 43,563.81 | 43,619.44 | 133.2K |
| 09:20 | 43,617.12 | 43,644.92 | 43,597.23 | 43,624.71 | 168.0K |
| 09:25 | 43,626.37 | 43,702.84 | 43,626.37 | 43,677.93 | 416.6K |
| 09:30 | 43,672.65 | 43,692.69 | 43,627.56 | 43,627.56 | 232.5K |
| 09:35 | 43,653.35 | 43,698.87 | 43,625.80 | 43,684.25 | 227.4K |
| 09:40 | 43,689.44 | 43,707.39 | 43,662.02 | 43,662.02 | 160.2K |
| 09:45 | 43,657.19 | 43,703.13 | 43,657.19 | 43,663.86 | 430.8K |
| 09:50 | 43,661.59 | 43,742.50 | 43,661.59 | 43,734.63 | 332.3K |
| 09:55 | 43,728.43 | 43,777.12 | 43,723.20 | 43,777.12 | 392.6K |
| 10:00 | 43,768.38 | 43,769.43 | 43,713.05 | 43,721.57 | 255.9K |
| 10:05 | 43,730.42 | 43,756.41 | 43,730.42 | 43,751.95 | 177.4K |
| 10:10 | 43,740.98 | 43,744.09 | 43,710.97 | 43,742.23 | 271.5K |
| 10:15 | 43,747.91 | 43,760.61 | 43,732.23 | 43,742.96 | 169.9K |
| 10:20 | 43,738.05 | 43,742.22 | 43,734.03 | 43,738.54 | 140.7K |
| 10:25 | 43,736.49 | 43,741.94 | 43,725.71 | 43,734.91 | 175.4K |
| 10:30 | 43,749.39 | 43,754.00 | 43,703.51 | 43,703.51 | 148.6K |
| 10:35 | 43,701.88 | 43,716.12 | 43,682.77 | 43,689.86 | 136.2K |
| 10:40 | 43,691.47 | 43,704.42 | 43,682.99 | 43,686.61 | 133.0K |
| 10:45 | 43,688.94 | 43,696.39 | 43,683.70 | 43,683.70 | 170.2K |
| 10:50 | 43,686.94 | 43,693.07 | 43,675.03 | 43,688.12 | 377.6K |
| 10:55 | 43,688.95 | 43,713.86 | 43,680.26 | 43,707.20 | 651.8K |
| 11:00 | 43,709.76 | 43,715.59 | 43,687.74 | 43,687.74 | 319.0K |
| 11:05 | 43,683.03 | 43,702.33 | 43,683.03 | 43,693.04 | 145.8K |
| 11:10 | 43,684.94 | 43,724.55 | 43,684.94 | 43,709.14 | 292.2K |
| 11:15 | 43,708.51 | 43,769.84 | 43,705.64 | 43,755.99 | 623.8K |
| 11:20 | 43,752.78 | 43,765.78 | 43,749.96 | 43,756.82 | 1,052.3K |
| 11:25 | 43,765.16 | 43,773.47 | 43,749.27 | 43,753.40 | 591.3K |
| 11:30 | 43,750.90 | 43,768.29 | 43,748.09 | 43,761.46 | 710.2K |
| 11:35 | 43,759.20 | 43,763.15 | 43,740.01 | 43,748.76 | 394.4K |
| 11:40 | 43,738.68 | 43,773.36 | 43,738.68 | 43,773.36 | 407.6K |
| 11:45 | 43,772.49 | 43,786.63 | 43,749.72 | 43,753.30 | 247.4K |
| 11:50 | 43,752.12 | 43,759.29 | 43,739.64 | 43,758.69 | 268.3K |
| 11:55 | 43,751.59 | 43,775.60 | 43,743.46 | 43,775.60 | 710.1K |
| 12:00 | 43,774.82 | 43,783.89 | 43,770.02 | 43,775.96 | 307.1K |
| 12:05 | 43,764.74 | 43,764.74 | 43,737.98 | 43,737.98 | 571.8K |
| 12:10 | 43,747.21 | 43,754.41 | 43,737.23 | 43,745.75 | 348.0K |
| 12:15 | 43,740.05 | 43,760.79 | 43,720.93 | 43,760.79 | 196.8K |
| 12:20 | 43,773.77 | 43,773.77 | 43,713.32 | 43,726.19 | 209.4K |
| 12:25 | 43,728.82 | 43,772.60 | 43,711.14 | 43,772.60 | 233.5K |
| 12:30 | 43,765.63 | 43,783.00 | 43,743.64 | 43,743.64 | 338.7K |
| 12:35 | 43,745.37 | 43,748.59 | 43,737.63 | 43,737.95 | 106.7K |
| 12:40 | 43,735.31 | 43,739.14 | 43,726.07 | 43,733.47 | 364.7K |
| 12:45 | 43,736.08 | 43,736.08 | 43,683.78 | 43,683.78 | 387.1K |
| 12:50 | 43,682.71 | 43,692.13 | 43,661.85 | 43,687.21 | 311.2K |
| 12:55 | 43,654.93 | 43,681.27 | 43,621.94 | 43,646.58 | 433.7K |
| 13:00 | 43,654.94 | 43,674.80 | 43,639.62 | 43,647.34 | 479.6K |
| 13:05 | 43,647.20 | 43,668.90 | 43,637.12 | 43,641.40 | 554.9K |
| 13:10 | 43,629.43 | 43,671.12 | 43,629.43 | 43,645.12 | 1,031.4K |
| 13:15 | 43,664.77 | 43,672.84 | 43,649.21 | 43,667.73 | 534.8K |
| 13:20 | 43,664.93 | 43,678.75 | 43,644.80 | 43,678.75 | 545.1K |
| 13:25 | 43,673.32 | 43,682.68 | 43,614.65 | 43,614.65 | 1,479.6K |
| 13:30 | 43,642.50 | 43,642.50 | 43,642.50 | 43,642.50 | 85.2K |
| 13:35 | 43,642.50 | 43,642.50 | 43,642.50 | 43,642.50 | 83.2K |
| 13:40 | 43,642.50 | 43,642.50 | 43,642.50 | 43,642.50 | 12.2K |
| 13:45 | 43,642.50 | 43,642.50 | 43,642.50 | 43,642.50 | 15.8K |