PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,564.11 43,564.11 43,470.84 43,474.35 326.4K
09:20 43,476.45 43,516.48 43,431.14 43,470.57 442.7K
09:25 43,473.70 43,531.14 43,473.70 43,506.66 621.5K
09:30 43,499.77 43,586.49 43,495.87 43,554.68 181.6K
09:35 43,549.13 43,558.14 43,504.80 43,504.80 221.8K
09:40 43,518.06 43,527.37 43,499.04 43,527.37 133.3K
09:45 43,518.57 43,521.44 43,484.14 43,497.38 256.4K
09:50 43,488.34 43,531.27 43,478.11 43,525.55 380.1K
09:55 43,528.59 43,558.52 43,520.54 43,552.37 498.0K
10:00 43,556.54 43,568.51 43,520.16 43,534.98 665.6K
10:05 43,558.03 43,558.03 43,486.97 43,522.52 312.2K
10:10 43,525.85 43,525.86 43,476.35 43,477.72 314.3K
10:15 43,467.79 43,476.35 43,436.86 43,447.93 174.2K
10:20 43,443.58 43,467.75 43,407.89 43,453.49 221.3K
10:25 43,448.78 43,451.35 43,432.42 43,434.05 89.7K
10:30 43,446.68 43,468.97 43,446.68 43,453.79 156.1K
10:35 43,454.48 43,460.20 43,428.04 43,452.72 231.6K
10:40 43,452.43 43,459.72 43,430.97 43,441.90 264.6K
10:45 43,444.30 43,444.30 43,428.11 43,430.69 179.3K
10:50 43,429.38 43,447.37 43,427.37 43,447.37 222.7K
10:55 43,442.63 43,457.02 43,439.65 43,447.06 83.4K
11:00 43,456.97 43,486.56 43,425.64 43,482.66 214.1K
11:05 43,478.66 43,506.31 43,476.41 43,502.73 320.1K
11:10 43,502.82 43,506.01 43,467.42 43,470.73 165.2K
11:15 43,461.16 43,464.51 43,434.05 43,434.58 141.7K
11:20 43,436.31 43,436.31 43,415.96 43,420.53 110.6K
11:25 43,420.55 43,489.77 43,414.65 43,435.93 297.4K
11:30 43,425.89 43,476.45 43,425.89 43,464.01 177.0K
11:35 43,457.99 43,476.91 43,412.59 43,470.43 161.3K
11:40 43,470.83 43,488.32 43,412.35 43,488.32 257.0K
11:45 43,475.77 43,486.68 43,458.32 43,464.56 309.5K
11:50 43,469.41 43,480.68 43,464.84 43,464.84 366.8K
11:55 43,465.11 43,481.62 43,453.48 43,460.93 317.4K
12:00 43,467.20 43,469.40 43,412.19 43,412.19 249.6K
12:05 43,416.46 43,440.26 43,402.01 43,440.26 155.4K
12:10 43,434.39 43,438.60 43,425.62 43,432.05 183.1K
12:15 43,433.30 43,478.28 43,433.30 43,473.28 181.3K
12:20 43,472.05 43,483.87 43,458.52 43,458.52 231.0K
12:25 43,445.58 43,477.87 43,437.37 43,477.87 187.2K
12:30 43,475.03 43,477.53 43,455.97 43,463.85 167.7K
12:35 43,465.77 43,481.75 43,446.77 43,450.17 502.4K
12:40 43,450.26 43,476.91 43,450.26 43,476.91 298.6K
12:45 43,490.54 43,599.10 43,485.39 43,554.94 591.7K
12:50 43,556.79 43,566.59 43,482.27 43,482.27 296.6K
12:55 43,481.49 43,488.45 43,467.47 43,488.45 398.0K
13:00 43,492.17 43,519.84 43,467.04 43,467.04 308.4K
13:05 43,470.11 43,482.13 43,466.15 43,474.94 388.8K
13:10 43,469.65 43,517.59 43,469.65 43,500.24 758.6K
13:15 43,501.25 43,502.26 43,488.04 43,501.12 461.5K
13:20 43,501.88 43,506.13 43,458.05 43,485.90 380.0K
13:25 43,486.93 43,541.41 43,469.86 43,504.41 807.9K
13:30 43,511.16 43,511.16 43,511.16 43,511.16 70.1K
13:35 43,511.16 43,511.16 43,511.16 43,511.16 18.2K
13:40 43,511.16 43,511.16 43,511.16 43,511.16 10.3K
13:45 43,511.16 43,511.16 43,511.16 43,511.16 19.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar