74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 43,674.24 | 43,817.74 | 43,653.98 | 43,811.28 | 238.6K |
| 09:20 | 43,822.97 | 43,863.31 | 43,805.24 | 43,812.51 | 358.3K |
| 09:25 | 43,807.74 | 43,807.74 | 43,663.74 | 43,671.84 | 267.0K |
| 09:30 | 43,676.10 | 43,681.91 | 43,642.16 | 43,648.53 | 295.9K |
| 09:35 | 43,653.39 | 43,684.65 | 43,649.32 | 43,652.07 | 329.4K |
| 09:40 | 43,660.81 | 43,752.80 | 43,647.80 | 43,689.47 | 239.7K |
| 09:45 | 43,691.89 | 43,700.63 | 43,649.98 | 43,649.98 | 200.9K |
| 09:50 | 43,662.08 | 43,670.49 | 43,634.17 | 43,641.02 | 197.5K |
| 09:55 | 43,638.07 | 43,668.49 | 43,625.90 | 43,635.55 | 534.8K |
| 10:00 | 43,631.93 | 43,692.52 | 43,627.20 | 43,631.68 | 279.6K |
| 10:05 | 43,626.19 | 43,638.75 | 43,591.80 | 43,614.72 | 163.4K |
| 10:10 | 43,606.17 | 43,606.17 | 43,575.75 | 43,588.13 | 201.9K |
| 10:15 | 43,580.34 | 43,580.83 | 43,547.52 | 43,547.52 | 238.6K |
| 10:20 | 43,545.10 | 43,560.60 | 43,525.26 | 43,535.80 | 252.0K |
| 10:25 | 43,531.56 | 43,545.72 | 43,515.25 | 43,528.96 | 413.7K |
| 10:30 | 43,522.16 | 43,560.57 | 43,522.16 | 43,535.19 | 448.5K |
| 10:35 | 43,525.87 | 43,545.95 | 43,522.16 | 43,526.57 | 248.4K |
| 10:40 | 43,530.66 | 43,559.82 | 43,518.03 | 43,559.82 | 569.7K |
| 10:45 | 43,541.43 | 43,576.63 | 43,534.10 | 43,547.91 | 496.5K |
| 10:50 | 43,560.83 | 43,587.13 | 43,560.83 | 43,571.42 | 357.8K |
| 10:55 | 43,569.00 | 43,574.46 | 43,515.39 | 43,524.36 | 343.7K |
| 11:00 | 43,528.93 | 43,539.56 | 43,508.28 | 43,518.96 | 215.3K |
| 11:05 | 43,519.55 | 43,556.68 | 43,519.55 | 43,545.77 | 433.0K |
| 11:10 | 43,551.18 | 43,591.16 | 43,551.18 | 43,591.16 | 503.6K |
| 11:15 | 43,572.76 | 43,600.31 | 43,550.39 | 43,600.31 | 710.6K |
| 11:20 | 43,603.76 | 43,629.61 | 43,603.62 | 43,610.74 | 456.1K |
| 11:25 | 43,605.25 | 43,649.83 | 43,605.25 | 43,632.02 | 244.6K |
| 11:30 | 43,632.83 | 43,650.84 | 43,611.32 | 43,650.84 | 199.6K |
| 11:35 | 43,648.35 | 43,685.02 | 43,629.98 | 43,685.02 | 264.0K |
| 11:40 | 43,681.78 | 43,682.84 | 43,614.38 | 43,614.38 | 356.5K |
| 11:45 | 43,617.80 | 43,618.39 | 43,587.25 | 43,592.15 | 397.9K |
| 11:50 | 43,587.82 | 43,597.55 | 43,574.87 | 43,585.48 | 304.5K |
| 11:55 | 43,587.74 | 43,604.89 | 43,577.84 | 43,595.66 | 715.0K |
| 12:00 | 43,588.13 | 43,604.01 | 43,579.34 | 43,600.03 | 145.1K |
| 12:05 | 43,630.25 | 43,637.68 | 43,604.25 | 43,604.25 | 213.3K |
| 12:10 | 43,616.92 | 43,650.05 | 43,609.55 | 43,610.52 | 205.6K |
| 12:15 | 43,609.13 | 43,639.15 | 43,605.06 | 43,632.60 | 265.6K |
| 12:20 | 43,637.47 | 43,650.60 | 43,615.75 | 43,615.75 | 227.7K |
| 12:25 | 43,614.73 | 43,614.73 | 43,580.68 | 43,582.75 | 2,724.6K |
| 12:30 | 43,582.75 | 43,584.81 | 43,567.12 | 43,571.11 | 638.6K |
| 12:35 | 43,573.72 | 43,588.03 | 43,538.38 | 43,546.06 | 576.2K |
| 12:40 | 43,549.23 | 43,568.22 | 43,546.47 | 43,546.47 | 167.7K |
| 12:45 | 43,547.71 | 43,547.77 | 43,496.32 | 43,496.32 | 311.8K |
| 12:50 | 43,495.32 | 43,515.10 | 43,483.78 | 43,515.10 | 297.1K |
| 12:55 | 43,515.79 | 43,515.79 | 43,498.80 | 43,513.63 | 320.6K |
| 13:00 | 43,514.80 | 43,548.22 | 43,510.92 | 43,533.43 | 371.1K |
| 13:05 | 43,533.99 | 43,535.87 | 43,477.21 | 43,485.63 | 1,106.7K |
| 13:10 | 43,514.21 | 43,557.25 | 43,513.47 | 43,524.21 | 1,108.5K |
| 13:15 | 43,524.46 | 43,550.25 | 43,489.16 | 43,489.17 | 522.3K |
| 13:20 | 43,495.49 | 43,545.62 | 43,470.94 | 43,501.47 | 678.6K |
| 13:25 | 43,504.85 | 43,574.49 | 43,493.62 | 43,494.17 | 1,795.4K |
| 13:30 | 43,488.47 | 43,488.47 | 43,488.47 | 43,488.47 | 62.5K |
| 13:35 | 43,488.47 | 43,488.47 | 43,488.47 | 43,488.47 | 41.2K |
| 13:40 | 43,488.47 | 43,488.47 | 43,488.47 | 43,488.47 | 3.8K |
| 13:45 | 43,488.47 | 43,488.47 | 43,488.47 | 43,488.47 | 12.6K |