PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,379.23 43,441.37 43,343.97 43,419.25 614.7K
09:20 43,388.87 43,415.60 43,307.83 43,351.06 355.8K
09:25 43,347.78 43,422.16 43,344.62 43,369.46 317.0K
09:30 43,368.05 43,410.90 43,368.05 43,381.24 308.9K
09:35 43,380.26 43,390.00 43,353.35 43,357.35 311.9K
09:40 43,363.08 43,363.40 43,339.50 43,349.23 482.9K
09:45 43,357.44 43,376.75 43,340.96 43,376.75 341.6K
09:50 43,396.47 43,414.28 43,368.94 43,371.40 288.1K
09:55 43,375.66 43,385.79 43,364.10 43,379.90 363.1K
10:00 43,378.77 43,428.76 43,378.77 43,419.19 285.2K
10:05 43,417.57 43,417.57 43,364.56 43,381.70 521.2K
10:10 43,388.63 43,421.47 43,385.64 43,421.47 345.0K
10:15 43,407.81 43,423.30 43,388.86 43,414.34 625.8K
10:20 43,444.65 43,453.36 43,397.50 43,442.22 749.0K
10:25 43,431.44 43,442.04 43,418.77 43,419.10 532.4K
10:30 43,419.57 43,460.29 43,419.57 43,460.29 234.2K
10:35 43,446.59 43,480.17 43,424.92 43,480.17 196.1K
10:40 43,477.61 43,542.61 43,470.75 43,537.41 694.9K
10:45 43,533.52 43,580.09 43,531.48 43,535.93 961.4K
10:50 43,534.43 43,559.17 43,507.05 43,559.17 314.9K
10:55 43,562.94 43,566.10 43,514.02 43,553.22 1,138.4K
11:00 43,554.27 43,612.43 43,553.06 43,612.43 876.0K
11:05 43,611.03 43,611.03 43,560.30 43,577.88 755.8K
11:10 43,584.96 43,608.40 43,580.15 43,608.40 337.0K
11:15 43,619.40 43,637.15 43,607.00 43,607.00 549.9K
11:20 43,624.87 43,643.92 43,617.06 43,634.71 717.4K
11:25 43,635.26 43,682.85 43,635.26 43,682.85 1,117.1K
11:30 43,670.31 43,679.58 43,656.73 43,679.58 558.4K
11:35 43,680.43 43,695.75 43,660.22 43,660.22 698.9K
11:40 43,665.57 43,667.07 43,626.23 43,638.06 829.0K
11:45 43,635.87 43,635.87 43,591.43 43,623.31 617.1K
11:50 43,629.13 43,629.13 43,573.21 43,614.35 1,093.8K
11:55 43,607.62 43,659.84 43,601.81 43,659.84 1,170.3K
12:00 43,660.44 43,678.06 43,644.50 43,664.76 691.7K
12:05 43,661.52 43,671.30 43,623.11 43,656.18 445.7K
12:10 43,659.86 43,685.61 43,636.50 43,646.89 468.5K
12:15 43,652.92 43,652.92 43,602.78 43,608.83 878.3K
12:20 43,610.50 43,670.42 43,603.72 43,647.18 1,409.0K
12:25 43,632.74 43,632.74 43,600.28 43,627.81 1,823.7K
12:30 43,628.40 43,628.40 43,628.40 43,628.40 66.1K
12:35 43,628.40 43,628.40 43,628.40 43,628.40 28.0K
12:40 43,628.40 43,628.40 43,628.40 43,628.40 16.9K
12:45 43,628.40 43,628.40 43,628.40 43,628.40 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar