PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,050.42 43,074.02 43,017.63 43,074.02 94.0K
09:20 43,070.98 43,070.98 42,977.83 43,047.99 114.2K
09:25 43,034.06 43,042.54 43,006.71 43,015.00 222.1K
09:30 43,004.44 43,004.44 42,940.64 43,001.56 136.5K
09:35 43,002.57 43,003.90 42,981.86 42,998.57 50.8K
09:40 42,998.23 43,036.33 42,989.55 43,009.69 204.0K
09:45 43,000.93 43,005.24 42,980.69 43,000.21 114.4K
09:50 43,001.95 43,010.11 42,992.64 42,996.96 192.8K
09:55 43,000.68 43,023.71 42,997.78 43,023.34 205.5K
10:00 43,031.01 43,078.48 43,022.45 43,057.74 391.8K
10:05 43,064.27 43,071.32 43,057.45 43,057.45 166.9K
10:10 43,059.54 43,086.64 43,059.54 43,080.65 379.2K
10:15 43,082.57 43,082.57 43,042.00 43,042.31 310.3K
10:20 43,041.26 43,062.38 43,001.66 43,021.35 252.2K
10:25 43,021.04 43,039.35 43,020.33 43,030.95 371.8K
10:30 43,029.89 43,065.29 43,000.20 43,061.73 683.2K
10:35 43,063.26 43,099.60 43,057.35 43,078.49 200.3K
10:40 43,087.00 43,087.39 43,071.31 43,086.96 222.1K
10:45 43,083.02 43,105.19 43,070.05 43,096.14 366.2K
10:50 43,091.90 43,113.32 43,081.15 43,113.32 684.6K
10:55 43,114.49 43,119.49 43,052.92 43,057.30 115.2K
11:00 43,057.30 43,063.84 43,023.72 43,033.78 211.6K
11:05 43,033.78 43,058.35 43,033.78 43,048.56 338.4K
11:10 43,055.91 43,123.75 43,043.60 43,120.06 232.5K
11:15 43,096.35 43,110.68 43,074.96 43,082.75 404.3K
11:20 43,070.28 43,090.48 43,068.64 43,080.34 148.5K
11:25 43,078.94 43,101.80 43,072.48 43,098.32 883.4K
11:30 43,088.41 43,113.32 43,086.55 43,113.32 300.1K
11:35 43,113.47 43,123.65 43,103.88 43,109.69 239.8K
11:40 43,115.89 43,130.10 43,107.57 43,124.92 440.6K
11:45 43,120.63 43,132.50 43,085.19 43,085.19 539.1K
11:50 43,085.19 43,085.19 43,051.52 43,053.91 444.0K
11:55 43,055.99 43,059.84 43,035.24 43,039.71 287.7K
12:00 43,039.74 43,068.25 43,033.57 43,060.99 639.4K
12:05 43,058.96 43,070.10 43,055.57 43,069.13 197.4K
12:10 43,073.21 43,073.21 43,041.89 43,047.82 182.5K
12:15 43,045.37 43,137.85 43,045.37 43,137.85 477.1K
12:20 43,131.32 43,141.43 43,103.87 43,116.12 530.9K
12:25 43,121.15 43,184.20 43,098.38 43,182.92 521.4K
12:30 43,194.64 43,262.36 43,194.64 43,256.22 713.0K
12:35 43,247.76 43,247.76 43,198.97 43,201.40 653.5K
12:40 43,200.81 43,223.19 43,192.84 43,220.32 382.6K
12:45 43,223.46 43,282.46 43,223.40 43,276.45 1,184.4K
12:50 43,271.40 43,298.46 43,247.72 43,270.64 683.9K
12:55 43,273.77 43,297.89 43,255.10 43,297.89 438.2K
13:00 43,293.70 43,304.00 43,265.34 43,296.51 369.3K
13:05 43,294.85 43,294.85 43,238.57 43,241.33 778.5K
13:10 43,244.80 43,244.80 43,184.77 43,198.24 1,018.8K
13:15 43,193.90 43,193.90 43,113.19 43,156.23 1,295.5K
13:20 43,160.43 43,195.19 43,152.79 43,177.97 1,069.0K
13:25 43,159.75 43,215.63 43,150.30 43,188.53 1,951.0K
13:30 43,232.57 43,232.57 43,232.57 43,232.57 92.9K
13:35 43,232.57 43,232.57 43,232.57 43,232.57 78.1K
13:40 43,232.57 43,232.57 43,232.57 43,232.57 10.1K
13:45 43,232.57 43,232.57 43,232.57 43,232.57 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar