PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,175.49 43,202.27 43,143.72 43,147.87 181.6K
09:20 43,161.28 43,243.92 43,156.39 43,222.01 227.6K
09:25 43,223.23 43,243.65 43,209.30 43,226.72 298.2K
09:30 43,225.83 43,259.90 43,225.83 43,248.57 315.0K
09:35 43,254.78 43,288.43 43,216.83 43,288.43 912.0K
09:40 43,269.64 43,297.86 43,218.43 43,254.21 283.8K
09:45 43,241.50 43,247.62 43,229.41 43,231.88 392.4K
09:50 43,237.53 43,282.05 43,237.53 43,265.64 180.9K
09:55 43,265.45 43,270.29 43,188.95 43,237.31 232.4K
10:00 43,233.79 43,302.39 43,209.92 43,227.04 260.9K
10:05 43,175.72 43,206.33 43,175.72 43,206.33 370.9K
10:10 43,208.17 43,258.27 43,202.00 43,236.06 287.8K
10:15 43,234.08 43,246.51 43,182.37 43,182.37 634.2K
10:20 43,181.31 43,249.50 43,181.31 43,243.22 460.1K
10:25 43,240.20 43,255.45 43,229.23 43,246.38 303.2K
10:30 43,242.87 43,258.76 43,234.58 43,246.36 163.8K
10:35 43,248.26 43,255.23 43,200.73 43,200.73 247.7K
10:40 43,194.12 43,213.19 43,187.48 43,197.12 492.0K
10:45 43,195.81 43,216.37 43,180.09 43,216.37 531.6K
10:50 43,209.77 43,215.59 43,185.16 43,195.68 928.4K
10:55 43,196.90 43,196.90 43,168.16 43,168.45 391.0K
11:00 43,169.30 43,200.31 43,169.30 43,177.44 793.7K
11:05 43,181.29 43,207.23 43,143.56 43,143.56 149.1K
11:10 43,121.56 43,172.45 43,112.07 43,145.38 172.7K
11:15 43,148.76 43,167.92 43,147.75 43,160.43 368.5K
11:20 43,160.30 43,185.74 43,150.29 43,173.49 330.4K
11:25 43,178.16 43,179.52 43,155.27 43,161.48 197.7K
11:30 43,163.36 43,176.70 43,157.21 43,176.10 151.4K
11:35 43,172.14 43,203.49 43,171.16 43,203.49 333.4K
11:40 43,206.61 43,213.18 43,192.77 43,192.77 330.7K
11:45 43,191.36 43,191.36 43,160.94 43,161.84 324.4K
11:50 43,148.81 43,159.25 43,116.28 43,129.37 239.7K
11:55 43,135.52 43,152.26 43,115.44 43,142.72 326.5K
12:00 43,144.50 43,172.15 43,114.04 43,127.60 379.7K
12:05 43,124.52 43,140.45 43,115.11 43,124.18 414.8K
12:10 43,123.48 43,144.34 43,089.50 43,092.77 236.0K
12:15 43,083.75 43,115.39 43,068.94 43,087.54 1,392.7K
12:20 43,093.67 43,093.67 43,034.01 43,047.06 1,806.8K
12:25 43,044.15 43,048.09 43,022.49 43,033.08 957.8K
12:30 43,042.54 43,054.13 43,021.31 43,021.31 466.7K
12:35 43,013.77 43,025.66 42,997.77 43,013.59 192.6K
12:40 43,016.39 43,033.93 43,004.38 43,004.38 260.5K
12:45 43,003.30 43,025.30 42,981.84 42,981.84 371.0K
12:50 42,989.88 43,019.65 42,989.88 43,009.42 324.0K
12:55 43,000.46 43,029.29 42,995.62 43,020.23 215.6K
13:00 43,008.46 43,014.08 42,967.77 42,967.77 282.9K
13:05 42,969.60 42,988.19 42,942.75 42,962.29 733.0K
13:10 42,967.90 42,973.45 42,942.04 42,945.40 553.8K
13:15 42,938.43 42,977.54 42,937.15 42,977.54 527.7K
13:20 42,972.36 42,981.90 42,919.15 42,919.15 620.5K
13:25 42,923.93 42,941.43 42,898.19 42,919.12 915.9K
13:30 42,911.12 42,911.12 42,911.12 42,911.12 111.7K
13:35 42,911.12 42,911.12 42,911.12 42,911.12 56.1K
13:40 42,911.12 42,911.12 42,911.12 42,911.12 31.3K
13:45 42,911.12 42,911.12 42,911.12 42,911.12 57.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar