PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 42,962.78 43,106.57 42,962.78 43,106.32 62.7K
09:20 43,107.80 43,107.80 43,017.71 43,021.69 211.4K
09:25 43,046.32 43,051.65 43,006.83 43,007.35 98.8K
09:30 43,015.00 43,015.00 42,904.25 42,924.61 253.9K
09:35 42,928.54 42,967.79 42,907.44 42,967.79 215.0K
09:40 42,947.23 42,947.23 42,812.42 42,812.42 379.5K
09:45 42,813.12 42,821.29 42,801.27 42,814.80 168.2K
09:50 42,825.80 42,845.57 42,810.71 42,845.57 142.0K
09:55 42,840.13 42,877.53 42,822.41 42,830.72 105.7K
10:00 42,825.01 42,890.50 42,825.01 42,871.62 282.3K
10:05 42,875.76 42,920.61 42,867.88 42,897.09 310.4K
10:10 42,884.70 42,917.76 42,851.00 42,870.91 282.0K
10:15 42,870.87 42,971.86 42,864.56 42,906.08 121.0K
10:20 42,911.47 42,952.05 42,909.95 42,952.05 220.8K
10:25 42,949.90 42,950.27 42,847.92 42,847.92 101.5K
10:30 42,836.66 42,885.56 42,835.54 42,884.00 337.5K
10:35 42,880.15 42,906.21 42,880.15 42,898.41 155.3K
10:40 42,894.58 42,917.53 42,868.45 42,904.92 163.3K
10:45 42,876.42 42,900.15 42,863.12 42,887.67 79.7K
10:50 42,899.59 42,902.18 42,869.05 42,874.43 152.1K
10:55 42,879.45 42,911.53 42,869.84 42,891.99 143.2K
11:00 42,894.32 42,915.98 42,824.10 42,825.70 126.4K
11:05 42,826.39 42,826.39 42,803.30 42,810.19 340.3K
11:10 42,820.39 42,866.98 42,813.31 42,862.35 231.6K
11:15 42,861.24 42,861.24 42,795.22 42,827.32 161.6K
11:20 42,807.20 42,841.41 42,805.41 42,841.41 89.3K
11:25 42,834.70 42,839.73 42,823.90 42,835.86 120.3K
11:30 42,835.99 42,892.95 42,829.19 42,892.95 181.9K
11:35 42,899.38 42,906.20 42,888.93 42,895.44 122.5K
11:40 42,911.31 42,911.88 42,889.64 42,891.72 64.8K
11:45 42,865.30 42,904.99 42,865.30 42,900.22 226.1K
11:50 42,899.06 42,904.07 42,864.85 42,870.23 131.9K
11:55 42,861.51 42,920.18 42,861.51 42,920.18 195.1K
12:00 42,913.79 42,984.66 42,913.79 42,984.66 163.0K
12:05 42,997.88 42,998.99 42,950.70 42,960.23 247.7K
12:10 42,960.23 42,985.16 42,960.23 42,981.77 150.7K
12:15 42,978.41 43,032.19 42,971.56 43,025.69 188.9K
12:20 43,025.41 43,090.61 43,025.41 43,062.10 268.9K
12:25 43,067.69 43,084.24 43,018.33 43,039.77 274.6K
12:30 43,040.93 43,048.97 43,017.30 43,028.14 170.6K
12:35 43,029.68 43,032.62 42,975.38 43,025.29 143.1K
12:40 43,039.11 43,051.45 43,002.41 43,041.52 229.8K
12:45 43,051.58 43,079.56 43,002.39 43,075.90 212.2K
12:50 43,077.56 43,108.38 43,075.55 43,099.40 239.1K
12:55 43,096.02 43,102.49 43,076.43 43,102.49 171.6K
13:00 43,102.69 43,130.88 43,095.87 43,130.88 363.8K
13:05 43,117.93 43,165.22 43,108.00 43,165.17 1,026.4K
13:10 43,155.77 43,159.25 43,139.36 43,143.22 617.9K
13:15 43,130.01 43,151.42 43,095.61 43,095.61 433.7K
13:20 43,097.19 43,153.30 43,097.19 43,124.79 1,539.4K
13:25 43,142.43 43,184.79 43,128.17 43,172.28 1,199.5K
13:30 43,178.39 43,178.39 43,178.39 43,178.39 40.3K
13:35 43,178.39 43,178.39 43,178.39 43,178.39 15.6K
13:40 43,178.39 43,178.39 43,178.39 43,178.39 19.1K
13:45 43,178.39 43,178.39 43,178.39 43,178.39 4.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar