PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,479.09 43,503.53 43,427.86 43,462.30 576.6K
09:20 43,526.87 43,526.87 43,385.75 43,429.67 151.0K
09:25 43,447.18 43,568.61 43,444.27 43,568.61 207.4K
09:30 43,570.17 43,601.00 43,545.34 43,556.68 269.0K
09:35 43,538.38 43,564.57 43,538.38 43,559.95 341.6K
09:40 43,555.67 43,627.25 43,540.22 43,627.25 639.9K
09:45 43,627.48 43,629.52 43,513.53 43,601.59 367.4K
09:50 43,602.78 43,621.06 43,594.09 43,614.92 395.5K
09:55 43,591.46 43,591.46 43,492.25 43,492.25 264.9K
10:00 43,493.04 43,552.47 43,488.97 43,533.39 214.4K
10:05 43,493.37 43,534.28 43,492.94 43,525.27 140.5K
10:10 43,526.67 43,552.02 43,510.64 43,548.57 280.4K
10:15 43,543.13 43,560.73 43,518.34 43,549.24 1,226.4K
10:20 43,541.05 43,546.42 43,520.49 43,526.45 187.6K
10:25 43,526.45 43,550.75 43,514.59 43,550.75 106.2K
10:30 43,554.81 43,554.81 43,502.64 43,507.47 86.9K
10:35 43,512.70 43,533.04 43,506.88 43,517.22 42.8K
10:40 43,515.24 43,531.69 43,500.65 43,531.69 64.1K
10:45 43,525.94 43,525.94 43,457.77 43,479.08 229.4K
10:50 43,465.04 43,504.05 43,449.60 43,486.37 188.5K
10:55 43,485.96 43,501.50 43,467.80 43,476.07 98.9K
11:00 43,476.87 43,486.54 43,446.27 43,463.57 99.3K
11:05 43,450.65 43,477.26 43,422.59 43,422.59 153.9K
11:10 43,419.16 43,425.53 43,397.83 43,410.91 183.2K
11:15 43,415.38 43,415.38 43,386.19 43,388.54 189.5K
11:20 43,388.35 43,392.57 43,354.27 43,379.81 205.4K
11:25 43,369.86 43,396.19 43,366.90 43,392.90 108.1K
11:30 43,395.23 43,436.71 43,377.30 43,436.71 144.3K
11:35 43,429.31 43,440.49 43,402.22 43,438.00 227.7K
11:40 43,434.98 43,455.48 43,415.63 43,454.59 272.4K
11:45 43,464.71 43,497.87 43,451.04 43,496.31 946.3K
11:50 43,499.61 43,499.61 43,453.82 43,480.62 844.2K
11:55 43,484.55 43,495.67 43,421.90 43,494.56 701.1K
12:00 43,496.93 43,496.93 43,496.93 43,496.93 46.0K
13:25 43,496.93 43,496.93 43,496.93 43,496.93 0.0K
14:30 43,566.01 43,614.39 43,566.01 43,587.46 657.9K
14:35 43,586.60 43,586.60 43,506.65 43,506.65 353.7K
14:40 43,506.19 43,543.76 43,485.61 43,485.61 330.1K
14:45 43,481.67 43,482.11 43,396.82 43,418.77 350.6K
14:50 43,404.63 43,457.62 43,404.63 43,448.99 229.9K
14:55 43,425.79 43,453.18 43,417.81 43,450.65 408.5K
15:00 43,449.35 43,449.35 43,375.54 43,381.01 213.6K
15:05 43,372.67 43,377.41 43,290.15 43,306.02 559.3K
15:10 43,305.42 43,367.75 43,290.14 43,332.15 601.1K
15:15 43,326.82 43,326.82 43,254.63 43,263.02 367.1K
15:20 43,278.85 43,315.08 43,272.72 43,274.30 296.1K
15:25 43,274.97 43,354.20 43,269.36 43,345.21 381.1K
15:30 43,339.41 43,357.92 43,314.59 43,314.59 244.3K
15:35 43,314.27 43,340.28 43,279.24 43,312.68 310.9K
15:40 43,322.50 43,345.25 43,296.51 43,307.03 148.9K
15:45 43,315.87 43,362.41 43,291.58 43,362.41 217.7K
15:50 43,355.77 43,414.43 43,346.66 43,409.21 499.4K
15:55 43,402.12 43,424.84 43,400.99 43,414.14 296.9K
16:00 43,412.78 43,412.81 43,331.06 43,340.63 368.2K
16:05 43,333.91 43,333.91 43,300.11 43,306.52 336.9K
16:10 43,322.96 43,344.08 43,313.27 43,340.39 306.8K
16:15 43,339.08 43,358.20 43,319.16 43,320.32 479.7K
16:20 43,321.34 43,340.87 43,309.05 43,323.18 536.6K
16:25 43,315.02 43,341.41 43,289.51 43,311.61 772.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar