PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44,187.62 44,250.96 44,157.80 44,165.79 175.7K
09:35 44,161.70 44,203.88 44,099.72 44,121.98 231.2K
09:40 44,121.98 44,202.20 44,097.08 44,202.20 122.9K
09:45 44,127.92 44,176.94 44,124.83 44,176.49 264.1K
09:50 44,172.93 44,213.50 44,145.24 44,210.60 239.2K
09:55 44,200.46 44,200.46 44,131.57 44,149.02 247.3K
10:00 44,137.57 44,167.10 44,089.37 44,140.89 436.7K
10:05 44,139.38 44,150.29 44,114.66 44,141.45 128.7K
10:10 44,146.73 44,158.91 44,121.85 44,141.69 144.0K
10:15 44,145.00 44,146.72 44,102.50 44,104.01 75.6K
10:20 44,107.95 44,134.21 44,094.52 44,114.17 230.6K
10:25 44,114.73 44,114.73 44,089.30 44,091.41 155.1K
10:30 44,097.11 44,123.60 44,092.00 44,092.00 266.3K
10:35 44,093.69 44,119.15 44,093.69 44,118.31 170.8K
10:40 44,116.70 44,156.39 44,111.05 44,141.18 1,074.3K
10:45 44,143.74 44,144.32 44,115.24 44,116.56 103.5K
10:50 44,123.92 44,133.51 44,096.18 44,106.06 140.9K
10:55 44,114.51 44,114.51 44,085.62 44,085.62 175.2K
11:00 44,090.92 44,100.07 44,062.56 44,100.07 124.7K
11:05 44,111.15 44,119.64 44,097.08 44,106.80 196.0K
11:10 44,103.36 44,128.67 44,074.49 44,128.67 102.9K
11:15 44,123.56 44,145.53 44,091.25 44,096.27 75.8K
11:20 44,092.84 44,133.27 44,091.77 44,133.27 171.9K
11:25 44,135.50 44,163.00 44,133.88 44,163.00 244.4K
11:30 44,159.52 44,214.55 44,146.92 44,203.36 189.6K
11:35 44,190.52 44,271.04 44,184.18 44,198.04 201.2K
11:40 44,212.89 44,227.91 44,199.55 44,209.21 194.9K
11:45 44,202.17 44,217.35 44,179.51 44,185.55 238.5K
11:50 44,185.55 44,235.47 44,158.32 44,235.47 158.3K
11:55 44,235.14 44,247.85 44,222.53 44,224.84 168.9K
12:00 44,220.58 44,230.82 44,206.79 44,214.89 82.4K
12:05 44,195.64 44,227.53 44,187.14 44,204.75 133.6K
12:10 44,206.88 44,216.83 44,185.34 44,195.00 215.1K
12:15 44,197.55 44,230.52 44,191.74 44,219.44 243.6K
12:20 44,216.92 44,229.77 44,195.59 44,229.77 206.9K
12:25 44,236.27 44,236.27 44,200.26 44,209.92 232.1K
12:30 44,209.24 44,214.94 44,173.90 44,173.90 72.1K
12:35 44,174.48 44,193.13 44,166.28 44,176.25 74.3K
12:40 44,142.02 44,180.56 44,142.02 44,165.42 101.2K
12:45 44,166.14 44,179.46 44,163.62 44,170.24 180.4K
12:50 44,176.08 44,212.33 44,176.08 44,212.33 112.2K
12:55 44,203.07 44,207.23 44,151.01 44,151.01 555.3K
13:00 44,151.01 44,151.01 44,126.55 44,141.73 103.3K
13:05 44,138.89 44,149.05 44,115.24 44,145.73 87.1K
13:10 44,148.64 44,149.99 44,115.26 44,129.10 143.0K
13:15 44,124.73 44,139.53 44,123.32 44,124.22 108.7K
13:20 44,112.99 44,148.37 44,096.60 44,144.57 198.1K
13:25 44,141.45 44,150.67 44,114.06 44,114.06 51.1K
13:30 44,113.61 44,159.38 44,096.27 44,156.18 327.7K
13:35 44,156.18 44,174.18 44,142.94 44,174.18 202.0K
13:40 44,158.12 44,170.84 44,148.85 44,155.76 138.4K
13:45 44,155.76 44,191.76 44,155.76 44,183.34 118.4K
13:50 44,187.53 44,187.53 44,154.86 44,154.86 104.3K
13:55 44,159.53 44,168.05 44,144.05 44,160.34 60.5K
14:00 44,162.02 44,173.87 44,121.07 44,134.56 45.2K
14:05 44,132.43 44,141.87 44,096.40 44,116.19 51.1K
14:10 44,125.16 44,136.91 44,109.18 44,110.45 54.8K
14:15 44,110.64 44,127.27 44,110.64 44,122.75 219.3K
14:20 44,120.52 44,125.15 44,063.02 44,063.02 219.2K
14:25 44,074.45 44,107.19 44,056.60 44,084.03 92.1K
14:30 44,090.26 44,143.81 44,010.04 44,049.19 564.5K
14:35 43,972.81 43,994.24 43,882.91 43,988.98 726.8K
14:40 43,967.03 44,023.10 43,952.66 43,991.78 208.1K
14:45 43,986.01 44,114.50 43,986.01 44,041.55 406.1K
14:50 44,042.63 44,088.20 43,905.69 43,958.20 916.7K
14:55 43,971.23 43,971.23 43,904.27 43,956.82 462.5K
15:00 43,901.98 43,938.43 43,891.71 43,938.43 305.2K
15:05 43,941.18 43,942.47 43,737.61 43,737.61 562.6K
15:10 43,733.42 43,735.69 43,588.00 43,594.87 894.1K
15:15 43,587.35 43,587.35 43,480.35 43,552.40 1,116.5K
15:20 43,524.50 43,567.73 43,506.39 43,515.51 279.8K
15:25 43,524.16 43,584.39 43,481.65 43,481.65 834.8K
15:35 43,488.94 43,488.94 43,488.94 43,488.94 157.6K
15:40 43,488.94 43,488.94 43,488.94 43,488.94 2.4K
15:45 43,488.94 43,488.94 43,488.94 43,488.94 42.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar