74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 44,006.27 | 44,016.86 | 43,982.65 | 44,008.07 | 129.1K |
| 09:20 | 44,029.72 | 44,030.73 | 43,984.30 | 44,022.28 | 303.2K |
| 09:25 | 44,025.19 | 44,025.19 | 43,973.09 | 43,981.13 | 261.8K |
| 09:30 | 43,957.14 | 43,957.14 | 43,910.30 | 43,943.36 | 147.4K |
| 09:35 | 43,944.57 | 43,944.57 | 43,896.55 | 43,910.54 | 328.0K |
| 09:40 | 43,919.80 | 43,919.80 | 43,860.80 | 43,874.52 | 365.6K |
| 09:45 | 43,883.36 | 43,903.42 | 43,865.19 | 43,877.21 | 367.6K |
| 09:50 | 43,876.03 | 43,888.36 | 43,847.81 | 43,854.53 | 271.6K |
| 09:55 | 43,859.82 | 43,874.68 | 43,846.20 | 43,852.75 | 479.4K |
| 10:00 | 43,849.76 | 43,885.98 | 43,846.55 | 43,881.70 | 626.1K |
| 10:05 | 43,881.15 | 43,917.85 | 43,863.98 | 43,917.21 | 436.7K |
| 10:10 | 43,917.61 | 43,956.34 | 43,905.29 | 43,956.34 | 317.7K |
| 10:15 | 43,958.14 | 43,960.15 | 43,883.88 | 43,885.43 | 111.5K |
| 10:20 | 43,884.47 | 43,913.49 | 43,865.11 | 43,865.11 | 140.4K |
| 10:25 | 43,858.82 | 43,889.57 | 43,849.96 | 43,861.39 | 254.8K |
| 10:30 | 43,870.85 | 43,906.34 | 43,867.59 | 43,891.30 | 270.4K |
| 10:35 | 43,903.11 | 43,940.89 | 43,892.55 | 43,900.54 | 90.0K |
| 10:40 | 43,894.11 | 43,954.68 | 43,885.00 | 43,949.35 | 938.7K |
| 10:45 | 43,953.64 | 43,954.63 | 43,903.86 | 43,909.07 | 472.6K |
| 10:50 | 43,887.90 | 43,942.81 | 43,887.65 | 43,939.97 | 576.7K |
| 10:55 | 43,939.27 | 43,941.07 | 43,913.90 | 43,918.77 | 479.5K |
| 11:00 | 43,916.37 | 43,960.42 | 43,916.37 | 43,960.42 | 512.2K |
| 11:05 | 43,960.68 | 43,974.69 | 43,941.79 | 43,947.55 | 272.4K |
| 11:10 | 43,927.88 | 43,940.10 | 43,927.88 | 43,928.06 | 317.4K |
| 11:15 | 43,926.25 | 43,939.02 | 43,906.23 | 43,909.25 | 95.8K |
| 11:20 | 43,906.61 | 43,936.34 | 43,906.05 | 43,924.00 | 54.6K |
| 11:25 | 43,925.81 | 43,929.07 | 43,908.26 | 43,925.67 | 295.8K |
| 11:30 | 43,924.19 | 43,938.19 | 43,914.56 | 43,914.56 | 469.6K |
| 11:35 | 43,914.31 | 43,914.31 | 43,886.10 | 43,890.23 | 739.2K |
| 11:40 | 43,893.28 | 43,932.82 | 43,893.28 | 43,932.82 | 158.3K |
| 11:45 | 43,933.15 | 43,933.15 | 43,907.81 | 43,907.81 | 362.0K |
| 11:50 | 43,910.91 | 43,919.19 | 43,898.86 | 43,898.86 | 207.2K |
| 11:55 | 43,903.84 | 43,926.00 | 43,893.30 | 43,924.39 | 211.2K |
| 12:00 | 43,918.56 | 43,918.56 | 43,918.56 | 43,918.56 | 4.7K |
| 14:30 | 43,935.27 | 43,948.04 | 43,905.33 | 43,941.03 | 134.2K |
| 14:35 | 43,928.68 | 43,943.85 | 43,905.21 | 43,936.26 | 163.9K |
| 14:40 | 43,926.87 | 43,975.27 | 43,926.87 | 43,953.60 | 185.4K |
| 14:45 | 43,952.02 | 43,952.02 | 43,905.83 | 43,929.64 | 402.2K |
| 14:50 | 43,929.56 | 43,933.48 | 43,891.53 | 43,921.20 | 254.7K |
| 14:55 | 43,931.78 | 43,932.22 | 43,901.12 | 43,907.20 | 370.0K |
| 15:00 | 43,911.26 | 43,911.26 | 43,833.84 | 43,892.58 | 455.3K |
| 15:05 | 43,891.66 | 43,891.66 | 43,832.74 | 43,842.71 | 313.5K |
| 15:10 | 43,836.08 | 43,846.61 | 43,811.66 | 43,829.60 | 344.0K |
| 15:15 | 43,821.81 | 43,836.47 | 43,781.22 | 43,816.15 | 541.5K |
| 15:20 | 43,823.28 | 43,836.32 | 43,788.40 | 43,832.75 | 267.6K |
| 15:25 | 43,837.18 | 43,855.78 | 43,831.50 | 43,834.12 | 177.0K |
| 15:30 | 43,843.16 | 43,853.14 | 43,819.87 | 43,819.87 | 332.3K |
| 15:35 | 43,823.49 | 43,900.83 | 43,823.49 | 43,883.93 | 180.8K |
| 15:40 | 43,899.09 | 43,899.09 | 43,863.62 | 43,880.90 | 202.4K |
| 15:45 | 43,880.76 | 43,880.76 | 43,830.67 | 43,836.88 | 207.0K |
| 15:50 | 43,839.18 | 43,881.55 | 43,829.24 | 43,863.82 | 331.3K |
| 15:55 | 43,880.88 | 43,880.88 | 43,820.72 | 43,820.72 | 465.8K |
| 16:00 | 43,827.96 | 43,842.08 | 43,813.12 | 43,821.13 | 1,029.1K |
| 16:05 | 43,817.94 | 43,906.11 | 43,804.27 | 43,885.33 | 542.9K |
| 16:10 | 43,894.68 | 43,894.68 | 43,828.02 | 43,860.30 | 966.6K |
| 16:15 | 43,842.25 | 43,864.67 | 43,800.96 | 43,810.97 | 602.1K |
| 16:20 | 43,804.69 | 43,821.75 | 43,780.19 | 43,821.75 | 670.9K |
| 16:25 | 43,815.39 | 43,963.22 | 43,815.39 | 43,923.36 | 1,151.4K |