74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 43,573.27 | 43,606.01 | 43,569.93 | 43,588.76 | 394.3K |
| 09:20 | 43,611.18 | 43,653.70 | 43,602.02 | 43,603.42 | 659.2K |
| 09:25 | 43,605.74 | 43,668.51 | 43,593.19 | 43,623.20 | 480.6K |
| 09:30 | 43,628.57 | 43,681.09 | 43,626.47 | 43,674.03 | 541.0K |
| 09:35 | 43,659.23 | 43,702.13 | 43,645.51 | 43,661.58 | 257.9K |
| 09:40 | 43,682.18 | 43,706.11 | 43,638.20 | 43,706.11 | 292.8K |
| 09:45 | 43,667.87 | 43,725.69 | 43,653.61 | 43,705.23 | 540.5K |
| 09:50 | 43,694.63 | 43,694.63 | 43,654.14 | 43,683.93 | 671.5K |
| 09:55 | 43,668.31 | 43,668.31 | 43,649.84 | 43,659.02 | 729.8K |
| 10:00 | 43,651.33 | 43,657.09 | 43,611.70 | 43,616.22 | 1,835.4K |
| 10:05 | 43,638.82 | 43,655.97 | 43,629.57 | 43,634.06 | 1,936.4K |
| 10:10 | 43,644.22 | 43,672.11 | 43,639.11 | 43,654.11 | 624.9K |
| 10:15 | 43,655.14 | 43,691.11 | 43,655.14 | 43,691.11 | 607.1K |
| 10:20 | 43,702.27 | 43,744.27 | 43,678.71 | 43,735.91 | 758.6K |
| 10:25 | 43,712.31 | 43,752.79 | 43,712.31 | 43,750.81 | 516.1K |
| 10:30 | 43,739.62 | 43,750.12 | 43,727.33 | 43,735.04 | 749.7K |
| 10:35 | 43,726.97 | 43,740.58 | 43,716.26 | 43,721.59 | 1,088.5K |
| 10:40 | 43,719.37 | 43,720.58 | 43,685.15 | 43,687.53 | 1,161.6K |
| 10:45 | 43,682.21 | 43,697.27 | 43,670.25 | 43,670.25 | 1,361.1K |
| 10:50 | 43,677.73 | 43,679.33 | 43,628.24 | 43,630.57 | 1,028.8K |
| 10:55 | 43,621.11 | 43,641.02 | 43,585.93 | 43,590.57 | 316.0K |
| 11:00 | 43,597.09 | 43,619.24 | 43,554.51 | 43,554.51 | 320.7K |
| 11:05 | 43,558.30 | 43,596.50 | 43,558.30 | 43,577.18 | 392.3K |
| 11:10 | 43,578.57 | 43,595.34 | 43,575.19 | 43,587.58 | 277.1K |
| 11:15 | 43,585.91 | 43,611.13 | 43,580.20 | 43,611.13 | 2,119.6K |
| 11:20 | 43,600.21 | 43,611.99 | 43,590.59 | 43,609.65 | 577.9K |
| 11:25 | 43,626.69 | 43,684.39 | 43,626.08 | 43,654.95 | 362.7K |
| 11:30 | 43,657.76 | 43,686.09 | 43,634.20 | 43,674.78 | 423.3K |
| 11:35 | 43,683.50 | 43,695.04 | 43,681.45 | 43,691.55 | 656.5K |
| 11:40 | 43,692.25 | 43,713.32 | 43,682.56 | 43,691.72 | 741.9K |
| 11:45 | 43,682.98 | 43,699.36 | 43,675.13 | 43,696.47 | 256.1K |
| 11:50 | 43,697.81 | 43,717.91 | 43,681.76 | 43,681.76 | 421.2K |
| 11:55 | 43,683.72 | 43,711.10 | 43,683.72 | 43,706.64 | 454.7K |
| 12:00 | 43,718.75 | 43,718.75 | 43,718.75 | 43,718.75 | 13.1K |
| 14:30 | 43,643.25 | 43,743.13 | 43,643.25 | 43,732.80 | 1,015.3K |
| 14:35 | 43,702.25 | 43,765.85 | 43,687.22 | 43,746.76 | 1,642.4K |
| 14:40 | 43,748.05 | 43,750.49 | 43,701.24 | 43,744.59 | 1,082.7K |
| 14:45 | 43,744.46 | 43,768.19 | 43,710.08 | 43,712.26 | 556.0K |
| 14:50 | 43,707.29 | 43,713.41 | 43,634.00 | 43,636.32 | 735.1K |
| 14:55 | 43,627.51 | 43,675.72 | 43,607.96 | 43,645.16 | 693.5K |
| 15:00 | 43,637.38 | 43,660.42 | 43,617.48 | 43,622.84 | 470.1K |
| 15:05 | 43,629.42 | 43,667.90 | 43,584.97 | 43,584.97 | 354.4K |
| 15:10 | 43,598.28 | 43,636.82 | 43,581.70 | 43,636.82 | 356.7K |
| 15:15 | 43,622.01 | 43,672.59 | 43,622.01 | 43,672.59 | 535.0K |
| 15:20 | 43,663.09 | 43,663.09 | 43,594.10 | 43,600.89 | 207.3K |
| 15:25 | 43,624.73 | 43,673.08 | 43,623.44 | 43,645.44 | 438.2K |
| 15:30 | 43,645.47 | 43,651.32 | 43,583.83 | 43,599.04 | 230.5K |
| 15:35 | 43,598.51 | 43,628.36 | 43,570.89 | 43,583.52 | 312.0K |
| 15:40 | 43,574.96 | 43,624.80 | 43,574.96 | 43,582.97 | 254.5K |
| 15:45 | 43,577.19 | 43,595.36 | 43,546.20 | 43,570.31 | 527.8K |
| 15:50 | 43,573.76 | 43,630.32 | 43,567.10 | 43,630.32 | 548.8K |
| 15:55 | 43,639.15 | 43,646.52 | 43,595.54 | 43,603.12 | 564.2K |
| 16:00 | 43,604.92 | 43,604.92 | 43,526.14 | 43,535.06 | 610.1K |
| 16:05 | 43,516.43 | 43,517.02 | 43,432.46 | 43,442.54 | 1,529.4K |
| 16:10 | 43,477.30 | 43,513.01 | 43,477.30 | 43,492.18 | 1,257.6K |
| 16:15 | 43,476.20 | 43,484.53 | 43,422.16 | 43,422.16 | 547.0K |
| 16:20 | 43,416.27 | 43,451.60 | 43,413.81 | 43,451.60 | 2,732.5K |
| 16:25 | 43,444.37 | 43,541.57 | 43,409.36 | 43,530.53 | 4,252.5K |