PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43,546.98 43,602.14 43,546.98 43,569.01 521.1K
09:35 43,559.06 43,596.06 43,549.29 43,564.37 329.8K
09:40 43,563.49 43,601.73 43,560.02 43,596.59 324.3K
09:45 43,588.74 43,631.54 43,568.20 43,626.64 612.4K
09:50 43,615.82 43,642.78 43,582.08 43,638.76 556.4K
09:55 43,630.73 43,649.53 43,626.71 43,634.43 357.7K
10:00 43,663.05 43,686.66 43,646.44 43,676.39 487.1K
10:05 43,680.41 43,695.89 43,628.29 43,629.20 321.6K
10:10 43,625.55 43,690.72 43,623.20 43,653.48 278.6K
10:15 43,653.93 43,675.67 43,573.29 43,573.29 385.8K
10:20 43,570.60 43,593.50 43,542.48 43,589.53 443.6K
10:25 43,584.59 43,603.24 43,551.09 43,551.09 269.2K
10:30 43,564.27 43,584.49 43,558.09 43,573.84 338.1K
10:35 43,577.16 43,601.98 43,567.30 43,596.91 343.3K
10:40 43,595.12 43,631.21 43,595.12 43,600.47 332.9K
10:45 43,601.65 43,663.07 43,601.65 43,658.76 441.5K
10:50 43,662.64 43,662.64 43,628.77 43,633.87 280.5K
10:55 43,635.11 43,667.86 43,627.65 43,631.41 732.9K
11:00 43,635.36 43,654.18 43,618.18 43,618.47 404.8K
11:05 43,610.48 43,636.15 43,610.48 43,623.79 334.0K
11:10 43,626.93 43,643.77 43,599.82 43,619.15 1,073.1K
11:15 43,632.50 43,638.59 43,599.60 43,599.60 407.2K
11:20 43,593.40 43,599.89 43,568.64 43,576.80 180.2K
11:25 43,581.81 43,581.81 43,563.79 43,573.54 830.0K
11:30 43,580.13 43,603.78 43,580.13 43,599.63 821.2K
11:35 43,595.62 43,611.48 43,581.42 43,595.68 2,310.7K
11:40 43,592.15 43,599.49 43,582.41 43,587.27 1,347.6K
11:45 43,583.24 43,583.24 43,554.49 43,567.25 521.3K
11:50 43,596.10 43,600.84 43,578.75 43,600.84 527.6K
11:55 43,594.81 43,603.24 43,576.67 43,576.67 378.5K
12:00 43,576.33 43,576.33 43,540.52 43,546.48 653.7K
12:05 43,543.14 43,557.37 43,530.83 43,537.05 766.9K
12:10 43,547.04 43,567.67 43,537.92 43,543.11 614.0K
12:15 43,543.24 43,553.84 43,538.18 43,549.33 598.6K
12:20 43,547.31 43,549.98 43,533.11 43,536.82 1,823.5K
12:25 43,535.23 43,535.23 43,507.16 43,507.16 196.0K
12:30 43,511.74 43,519.01 43,500.20 43,508.95 340.7K
12:35 43,495.85 43,512.67 43,495.85 43,508.24 232.5K
12:40 43,509.91 43,510.79 43,483.80 43,483.80 833.7K
12:45 43,470.63 43,506.79 43,465.83 43,497.40 104.1K
12:50 43,503.76 43,543.65 43,503.76 43,540.17 780.3K
12:55 43,540.17 43,552.84 43,524.36 43,532.20 189.5K
13:00 43,531.08 43,543.86 43,531.08 43,542.87 135.8K
13:05 43,542.87 43,575.88 43,536.50 43,557.37 268.8K
13:10 43,557.12 43,579.65 43,554.34 43,563.84 1,745.5K
13:15 43,569.21 43,571.77 43,544.66 43,544.66 5,925.3K
13:20 43,541.77 43,584.14 43,541.72 43,580.94 3,269.8K
13:25 43,577.47 43,581.82 43,552.80 43,567.62 1,273.0K
13:30 43,575.69 43,593.70 43,565.00 43,565.00 1,672.7K
13:35 43,565.04 43,577.88 43,539.88 43,539.88 633.1K
13:40 43,542.60 43,580.28 43,542.39 43,580.28 3,160.8K
13:45 43,586.17 43,586.82 43,542.05 43,567.05 4,696.6K
13:50 43,569.46 43,596.94 43,552.85 43,552.85 9,960.6K
13:55 43,571.26 43,593.98 43,560.54 43,592.98 7,628.7K
14:00 43,574.18 43,629.04 43,573.30 43,627.02 2,859.2K
14:05 43,614.96 43,647.58 43,602.81 43,647.58 2,716.3K
14:10 43,648.50 43,668.42 43,623.63 43,649.23 3,620.3K
14:15 43,647.21 43,663.04 43,624.93 43,660.38 2,641.9K
14:20 43,657.70 43,660.10 43,627.99 43,627.99 1,047.1K
14:25 43,628.90 43,648.36 43,619.90 43,634.24 1,323.0K
14:30 43,631.88 43,643.08 43,616.84 43,636.23 1,490.6K
14:35 43,633.71 43,636.92 43,616.83 43,634.29 1,548.7K
14:40 43,619.78 43,673.20 43,616.47 43,662.62 823.8K
14:45 43,661.36 43,669.58 43,606.42 43,612.75 939.4K
14:50 43,623.09 43,626.99 43,569.73 43,578.98 1,186.0K
14:55 43,575.60 43,599.90 43,549.24 43,550.03 2,360.1K
15:00 43,546.57 43,555.88 43,537.27 43,544.26 982.4K
15:05 43,543.54 43,605.38 43,541.68 43,591.18 522.6K
15:10 43,598.86 43,631.77 43,579.09 43,631.77 610.0K
15:15 43,636.55 43,640.18 43,616.19 43,630.58 716.8K
15:20 43,633.54 43,647.46 43,578.31 43,604.08 1,607.0K
15:25 43,601.13 43,624.01 43,570.82 43,592.39 1,375.0K
15:30 43,591.89 43,591.89 43,591.89 43,591.89 39.8K
15:35 43,591.89 43,591.89 43,591.89 43,591.89 66.9K
15:40 43,591.89 43,591.89 43,591.89 43,591.89 5.0K
15:45 43,591.89 43,591.89 43,591.89 43,591.89 13.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar