74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43,386.64 | 43,436.82 | 43,369.99 | 43,436.82 | 457.0K |
| 09:35 | 43,429.26 | 43,473.76 | 43,425.15 | 43,457.37 | 751.9K |
| 09:40 | 43,452.82 | 43,452.82 | 43,416.05 | 43,440.11 | 850.0K |
| 09:45 | 43,440.84 | 43,483.20 | 43,402.21 | 43,402.21 | 982.3K |
| 09:50 | 43,396.91 | 43,401.06 | 43,338.75 | 43,364.51 | 410.5K |
| 09:55 | 43,362.55 | 43,469.16 | 43,359.25 | 43,469.16 | 592.1K |
| 10:00 | 43,444.33 | 43,481.17 | 43,444.33 | 43,477.42 | 276.8K |
| 10:05 | 43,470.18 | 43,531.03 | 43,463.32 | 43,530.37 | 485.1K |
| 10:10 | 43,547.45 | 43,600.07 | 43,540.45 | 43,581.45 | 764.2K |
| 10:15 | 43,595.49 | 43,614.14 | 43,586.54 | 43,609.77 | 317.3K |
| 10:20 | 43,613.10 | 43,639.78 | 43,594.29 | 43,623.34 | 297.6K |
| 10:25 | 43,618.87 | 43,652.00 | 43,599.50 | 43,645.34 | 1,057.0K |
| 10:30 | 43,652.41 | 43,689.14 | 43,595.31 | 43,689.14 | 708.9K |
| 10:35 | 43,694.69 | 43,701.19 | 43,660.68 | 43,664.09 | 407.1K |
| 10:40 | 43,655.10 | 43,661.47 | 43,618.75 | 43,618.75 | 340.1K |
| 10:45 | 43,613.11 | 43,653.91 | 43,599.01 | 43,645.81 | 285.4K |
| 10:50 | 43,669.63 | 43,750.18 | 43,665.41 | 43,743.75 | 439.9K |
| 10:55 | 43,758.78 | 43,775.85 | 43,722.56 | 43,736.58 | 436.8K |
| 11:00 | 43,735.90 | 43,737.71 | 43,666.52 | 43,683.85 | 380.6K |
| 11:05 | 43,688.35 | 43,727.12 | 43,668.17 | 43,727.12 | 395.5K |
| 11:10 | 43,729.23 | 43,742.67 | 43,694.13 | 43,694.13 | 850.6K |
| 11:15 | 43,693.56 | 43,703.96 | 43,663.73 | 43,691.77 | 1,003.7K |
| 11:20 | 43,676.31 | 43,740.76 | 43,676.31 | 43,710.17 | 369.9K |
| 11:25 | 43,709.63 | 43,726.06 | 43,688.39 | 43,702.79 | 294.1K |
| 11:30 | 43,699.80 | 43,717.85 | 43,666.39 | 43,714.33 | 600.3K |
| 11:35 | 43,708.27 | 43,709.38 | 43,661.99 | 43,668.77 | 1,390.3K |
| 11:40 | 43,660.00 | 43,672.38 | 43,639.26 | 43,657.15 | 165.0K |
| 11:45 | 43,686.47 | 43,687.87 | 43,646.52 | 43,650.97 | 1,323.9K |
| 11:50 | 43,655.53 | 43,675.35 | 43,643.68 | 43,643.68 | 1,194.4K |
| 11:55 | 43,645.98 | 43,652.36 | 43,604.48 | 43,608.32 | 1,167.6K |
| 12:00 | 43,595.25 | 43,623.09 | 43,570.05 | 43,574.12 | 403.4K |
| 12:05 | 43,604.31 | 43,654.79 | 43,604.31 | 43,646.68 | 260.3K |
| 12:10 | 43,641.56 | 43,672.45 | 43,635.79 | 43,651.45 | 427.6K |
| 12:15 | 43,649.81 | 43,649.81 | 43,622.67 | 43,627.27 | 687.1K |
| 12:20 | 43,627.66 | 43,627.66 | 43,597.71 | 43,600.82 | 669.9K |
| 12:25 | 43,598.33 | 43,624.33 | 43,598.33 | 43,621.70 | 173.4K |
| 12:30 | 43,621.75 | 43,669.99 | 43,601.96 | 43,664.03 | 282.7K |
| 12:35 | 43,667.93 | 43,692.71 | 43,667.93 | 43,681.86 | 307.2K |
| 12:40 | 43,681.74 | 43,697.54 | 43,673.11 | 43,684.03 | 178.9K |
| 12:45 | 43,678.48 | 43,688.42 | 43,656.96 | 43,656.96 | 280.6K |
| 12:50 | 43,647.58 | 43,654.91 | 43,612.81 | 43,632.21 | 217.1K |
| 12:55 | 43,622.47 | 43,641.40 | 43,611.27 | 43,638.51 | 140.7K |
| 13:00 | 43,637.51 | 43,665.72 | 43,617.52 | 43,653.49 | 162.6K |
| 13:05 | 43,647.95 | 43,664.98 | 43,637.67 | 43,649.65 | 122.2K |
| 13:10 | 43,653.96 | 43,676.25 | 43,645.96 | 43,656.68 | 373.4K |
| 13:15 | 43,657.01 | 43,669.82 | 43,642.08 | 43,662.88 | 94.5K |
| 13:20 | 43,677.16 | 43,677.16 | 43,649.70 | 43,663.68 | 105.5K |
| 13:25 | 43,663.68 | 43,677.94 | 43,660.97 | 43,674.71 | 58.7K |
| 13:30 | 43,675.72 | 43,678.49 | 43,648.84 | 43,651.49 | 97.4K |
| 13:35 | 43,655.32 | 43,673.77 | 43,642.35 | 43,670.21 | 250.3K |
| 13:40 | 43,670.45 | 43,670.45 | 43,639.60 | 43,663.11 | 137.0K |
| 13:45 | 43,657.23 | 43,662.97 | 43,650.52 | 43,655.55 | 58.0K |
| 13:50 | 43,657.22 | 43,682.00 | 43,636.37 | 43,682.00 | 170.9K |
| 13:55 | 43,673.20 | 43,673.20 | 43,656.27 | 43,665.49 | 195.4K |
| 14:00 | 43,667.44 | 43,698.08 | 43,647.59 | 43,694.55 | 85.2K |
| 14:05 | 43,693.06 | 43,711.37 | 43,684.22 | 43,711.37 | 255.0K |
| 14:10 | 43,716.12 | 43,716.64 | 43,681.39 | 43,685.20 | 143.6K |
| 14:15 | 43,682.87 | 43,694.81 | 43,678.46 | 43,683.54 | 110.7K |
| 14:20 | 43,681.54 | 43,686.04 | 43,643.36 | 43,657.24 | 95.4K |
| 14:25 | 43,652.35 | 43,657.06 | 43,615.77 | 43,629.15 | 304.6K |
| 14:30 | 43,609.18 | 43,638.45 | 43,602.34 | 43,618.34 | 389.5K |
| 14:35 | 43,611.47 | 43,625.65 | 43,569.13 | 43,573.96 | 276.2K |
| 14:40 | 43,559.55 | 43,566.07 | 43,541.44 | 43,564.53 | 321.0K |
| 14:45 | 43,574.24 | 43,574.24 | 43,531.01 | 43,561.78 | 324.0K |
| 14:50 | 43,566.84 | 43,618.62 | 43,564.96 | 43,599.89 | 356.3K |
| 14:55 | 43,605.33 | 43,607.49 | 43,580.05 | 43,601.48 | 116.3K |
| 15:00 | 43,600.29 | 43,620.39 | 43,580.55 | 43,593.19 | 263.9K |
| 15:05 | 43,600.44 | 43,637.41 | 43,598.93 | 43,626.17 | 577.5K |
| 15:10 | 43,620.86 | 43,653.93 | 43,597.10 | 43,653.20 | 614.3K |
| 15:15 | 43,651.50 | 43,668.04 | 43,634.63 | 43,634.63 | 464.2K |
| 15:20 | 43,640.70 | 43,670.41 | 43,614.90 | 43,666.60 | 645.3K |
| 15:25 | 43,665.39 | 43,706.27 | 43,665.39 | 43,706.27 | 953.1K |
| 15:30 | 43,695.27 | 43,695.27 | 43,695.27 | 43,695.27 | 29.1K |
| 15:35 | 43,695.27 | 43,695.27 | 43,695.27 | 43,695.27 | 28.4K |
| 15:40 | 43,695.27 | 43,695.27 | 43,695.27 | 43,695.27 | 17.6K |
| 15:45 | 43,695.27 | 43,695.27 | 43,695.27 | 43,695.27 | 1.9K |