PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43,048.64 43,054.44 43,016.90 43,033.36 494.8K
09:35 43,031.00 43,116.01 43,026.75 43,063.83 450.2K
09:40 43,028.09 43,100.20 43,005.15 43,005.15 261.4K
09:45 42,991.09 43,027.30 42,917.99 42,959.61 419.6K
09:50 42,865.51 42,955.93 42,749.29 42,749.29 306.0K
09:55 42,751.50 42,821.93 42,751.50 42,818.47 196.5K
10:00 42,848.58 42,904.16 42,840.38 42,891.26 240.7K
10:05 42,870.38 42,871.65 42,781.37 42,826.97 140.4K
10:10 42,823.29 42,842.05 42,804.94 42,832.80 139.0K
10:15 42,836.86 42,897.35 42,836.86 42,878.26 179.9K
10:20 42,879.20 42,894.89 42,857.87 42,874.21 111.8K
10:25 42,877.20 42,905.49 42,875.27 42,892.32 140.3K
10:30 42,883.84 42,885.77 42,823.32 42,823.32 269.8K
10:35 42,819.84 42,834.75 42,799.69 42,834.75 143.5K
10:40 42,837.65 42,845.50 42,779.24 42,780.75 135.3K
10:45 42,781.56 42,828.00 42,774.97 42,828.00 73.1K
10:50 42,819.85 42,871.08 42,790.54 42,867.24 88.5K
10:55 42,872.93 42,878.77 42,820.09 42,866.59 371.3K
11:00 42,868.00 42,921.93 42,868.00 42,875.82 390.7K
11:05 42,880.18 42,910.55 42,859.41 42,910.55 215.7K
11:10 42,925.01 42,928.55 42,861.28 42,926.03 255.1K
11:15 42,928.77 42,932.57 42,886.54 42,888.18 214.5K
11:20 42,878.25 42,885.43 42,866.95 42,871.92 124.9K
11:25 42,854.30 42,858.15 42,833.53 42,856.92 250.6K
11:30 42,872.42 42,881.61 42,829.76 42,829.76 154.1K
11:35 42,838.35 42,856.54 42,803.30 42,810.83 61.6K
11:40 42,813.69 42,850.53 42,807.89 42,850.53 181.9K
11:45 42,850.90 42,883.62 42,850.08 42,880.56 118.9K
11:50 42,881.81 42,897.01 42,866.84 42,897.01 200.9K
11:55 42,901.46 42,950.24 42,889.16 42,933.37 135.8K
12:00 42,941.38 43,004.04 42,941.38 43,004.04 84.8K
12:05 43,009.97 43,009.97 42,986.54 43,009.24 138.8K
12:10 43,013.67 43,024.48 42,980.64 43,001.83 171.0K
12:15 43,006.65 43,035.93 42,966.97 43,019.24 161.7K
12:20 43,027.55 43,067.06 43,027.55 43,060.16 418.8K
12:25 43,041.22 43,097.46 43,033.71 43,097.46 207.1K
12:30 43,092.78 43,104.92 43,066.09 43,093.04 147.0K
12:35 43,081.60 43,105.71 43,056.84 43,098.30 156.6K
12:40 43,108.17 43,138.46 43,099.99 43,130.30 314.8K
12:45 43,144.70 43,169.40 43,112.01 43,156.85 370.1K
12:50 43,161.15 43,237.55 43,161.15 43,236.06 357.4K
12:55 43,250.14 43,260.79 43,236.92 43,247.25 739.2K
13:00 43,238.49 43,250.92 43,184.59 43,211.88 561.4K
13:05 43,226.58 43,226.58 43,185.28 43,189.41 380.6K
13:10 43,185.66 43,195.20 43,162.55 43,166.34 147.9K
13:15 43,163.87 43,185.65 43,133.26 43,147.73 177.0K
13:20 43,133.34 43,145.51 43,106.57 43,116.47 142.6K
13:25 43,106.60 43,152.64 43,106.60 43,148.52 630.1K
13:30 43,153.72 43,183.87 43,142.21 43,180.94 312.5K
13:35 43,177.34 43,195.84 43,153.56 43,176.60 325.2K
13:40 43,183.94 43,247.41 43,183.94 43,235.77 456.9K
13:45 43,239.06 43,259.62 43,217.99 43,259.62 298.6K
13:50 43,244.00 43,282.07 43,244.00 43,249.39 442.5K
13:55 43,254.69 43,297.24 43,234.97 43,264.60 492.2K
14:00 43,264.68 43,301.47 43,255.07 43,274.86 424.6K
14:05 43,271.62 43,282.47 43,237.39 43,237.39 251.7K
14:10 43,246.61 43,291.74 43,238.20 43,275.60 298.4K
14:15 43,288.26 43,313.96 43,288.26 43,313.12 158.7K
14:20 43,338.24 43,353.54 43,323.78 43,337.86 431.5K
14:25 43,343.59 43,343.59 43,302.65 43,303.59 386.4K
14:30 43,300.73 43,319.95 43,230.07 43,234.34 200.5K
14:35 43,225.87 43,262.06 43,220.15 43,260.48 266.8K
14:40 43,238.94 43,238.94 43,188.93 43,209.82 240.1K
14:45 43,199.57 43,220.97 43,176.92 43,201.00 115.0K
14:50 43,193.95 43,215.38 43,186.54 43,201.98 197.6K
14:55 43,192.76 43,231.01 43,184.18 43,193.27 298.9K
15:00 43,193.74 43,248.52 43,193.74 43,197.04 371.3K
15:05 43,209.08 43,216.19 43,169.75 43,191.37 377.8K
15:10 43,195.21 43,210.96 43,167.19 43,167.19 224.2K
15:15 43,185.30 43,212.79 43,147.38 43,212.79 472.0K
15:20 43,218.94 43,251.72 43,205.86 43,240.16 553.7K
15:25 43,253.12 43,253.12 43,202.57 43,235.19 784.3K
15:30 43,238.02 43,238.02 43,238.02 43,238.02 28.2K
15:35 43,238.02 43,238.02 43,238.02 43,238.02 71.5K
15:40 43,238.02 43,238.02 43,238.02 43,238.02 41.8K
15:45 43,238.02 43,238.02 43,238.02 43,238.02 79.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar