PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,198.16 43,336.49 43,180.53 43,319.13 836.7K
09:20 43,339.21 43,339.21 43,223.50 43,227.33 252.5K
09:25 43,209.56 43,243.68 43,093.08 43,203.04 277.3K
09:30 43,227.16 43,414.54 43,227.16 43,383.00 336.9K
09:35 43,394.97 43,426.38 43,384.30 43,393.75 333.0K
09:40 43,389.86 43,389.86 43,252.72 43,259.53 344.9K
09:45 43,241.20 43,266.28 43,193.58 43,226.41 200.9K
09:50 43,227.30 43,252.91 43,200.39 43,214.40 213.0K
09:55 43,214.81 43,214.81 43,146.15 43,171.95 247.3K
10:00 43,174.73 43,187.44 43,122.79 43,122.79 131.4K
10:05 43,106.39 43,123.58 42,992.69 43,088.21 797.9K
10:10 43,122.31 43,171.21 43,089.78 43,159.87 271.6K
10:15 43,167.81 43,179.82 43,137.89 43,137.89 430.7K
10:20 43,126.84 43,135.96 43,083.12 43,091.22 218.6K
10:25 43,097.87 43,100.94 43,050.23 43,100.94 254.2K
10:30 43,123.46 43,155.40 43,123.46 43,150.57 95.1K
10:35 43,148.48 43,165.71 43,123.06 43,123.06 101.4K
10:40 43,146.88 43,183.63 43,135.34 43,141.11 208.1K
10:45 43,150.36 43,171.18 43,143.52 43,146.40 202.1K
10:50 43,155.13 43,177.33 43,149.37 43,171.75 188.2K
10:55 43,165.05 43,173.61 43,100.91 43,110.29 315.2K
11:00 43,110.00 43,110.00 43,080.19 43,086.31 349.9K
11:05 43,080.09 43,096.40 43,045.72 43,053.79 197.0K
11:10 43,047.04 43,059.06 43,031.86 43,053.54 170.5K
11:15 43,052.49 43,052.49 42,978.23 42,986.34 125.9K
11:20 42,985.66 43,013.53 42,985.66 43,010.89 64.6K
11:25 43,017.88 43,043.88 43,011.52 43,028.01 63.7K
11:30 43,028.01 43,041.30 43,024.82 43,029.76 70.3K
11:35 43,025.98 43,025.98 42,966.71 42,973.01 310.4K
11:40 42,974.52 42,982.43 42,946.93 42,963.10 274.4K
11:45 42,962.66 42,962.66 42,919.51 42,919.51 154.4K
11:50 42,915.53 42,933.71 42,913.91 42,933.71 212.6K
11:55 42,919.68 42,931.57 42,906.10 42,929.81 123.0K
12:00 42,934.79 42,934.79 42,934.79 42,934.79 22.0K
14:30 42,946.89 43,007.46 42,921.61 42,977.06 93.3K
14:35 42,966.23 42,988.74 42,910.27 42,910.27 122.8K
14:40 42,908.25 42,908.25 42,830.23 42,866.67 452.4K
14:45 42,850.99 42,873.89 42,784.54 42,873.78 428.7K
14:50 42,885.01 42,909.35 42,871.96 42,897.95 426.8K
14:55 42,898.83 42,970.23 42,873.87 42,970.23 404.6K
15:00 42,980.02 43,033.77 42,980.02 43,016.89 358.9K
15:05 43,017.16 43,070.24 43,017.16 43,062.76 349.3K
15:10 43,074.06 43,183.50 43,074.06 43,182.48 464.3K
15:15 43,168.35 43,199.71 43,109.67 43,199.71 590.4K
15:20 43,183.97 43,192.31 43,125.70 43,174.20 873.7K
15:25 43,180.59 43,238.69 43,166.72 43,183.64 405.2K
15:30 43,191.58 43,210.06 43,179.01 43,197.57 249.3K
15:35 43,204.93 43,249.93 43,175.75 43,244.63 367.5K
15:40 43,235.54 43,235.54 43,180.10 43,180.10 442.5K
15:45 43,192.81 43,223.60 43,186.68 43,219.63 284.0K
15:50 43,206.68 43,206.68 43,145.65 43,155.76 282.5K
15:55 43,158.69 43,158.69 43,027.77 43,059.71 408.2K
16:00 43,077.94 43,130.18 43,051.30 43,095.45 469.3K
16:05 43,101.45 43,175.17 43,064.49 43,169.08 342.9K
16:10 43,178.35 43,194.69 43,128.68 43,132.43 464.2K
16:15 43,127.52 43,127.52 43,039.20 43,043.98 848.6K
16:20 43,048.12 43,048.12 43,020.48 43,047.05 1,035.7K
16:25 43,035.77 43,066.69 42,972.97 43,066.69 2,096.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar