PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43,161.34 43,246.08 43,161.34 43,223.89 113.6K
09:35 43,217.05 43,236.54 43,029.38 43,029.38 291.3K
09:40 43,032.92 43,073.30 42,948.36 43,052.29 308.6K
09:45 43,056.28 43,120.11 43,046.00 43,102.76 323.0K
09:50 43,102.20 43,169.12 43,097.93 43,140.68 232.1K
09:55 43,094.98 43,176.71 43,093.74 43,167.21 191.1K
10:00 43,173.90 43,213.74 43,145.56 43,164.37 280.3K
10:05 43,159.38 43,164.38 43,127.38 43,159.40 241.0K
10:10 43,161.89 43,162.18 43,115.67 43,162.18 266.9K
10:15 43,162.22 43,193.92 43,119.67 43,119.67 259.2K
10:20 43,108.57 43,134.29 43,087.03 43,095.89 399.3K
10:25 43,094.72 43,134.01 43,074.17 43,098.29 204.0K
10:30 43,094.98 43,099.77 43,046.50 43,046.50 196.9K
10:35 43,052.66 43,100.11 43,019.20 43,073.26 344.2K
10:40 43,084.60 43,169.53 43,084.60 43,169.53 354.0K
10:45 43,168.36 43,301.87 43,168.36 43,284.61 419.7K
10:50 43,283.22 43,342.60 43,279.08 43,319.66 1,117.4K
10:55 43,318.65 43,331.83 43,279.13 43,292.76 130.9K
11:00 43,297.61 43,317.12 43,249.57 43,249.57 642.4K
11:05 43,258.85 43,287.69 43,237.72 43,239.78 697.8K
11:10 43,219.74 43,232.42 43,161.69 43,161.69 650.3K
11:15 43,147.74 43,200.15 43,147.74 43,162.19 726.2K
11:20 43,168.15 43,169.50 43,123.92 43,131.60 564.4K
11:25 43,128.52 43,157.66 43,114.49 43,157.66 562.6K
11:30 43,158.83 43,159.00 43,108.06 43,125.09 413.9K
11:35 43,125.14 43,158.12 43,108.51 43,150.60 213.5K
11:40 43,133.32 43,157.62 43,087.90 43,094.04 148.8K
11:45 43,091.00 43,126.06 43,076.55 43,126.06 229.9K
11:50 43,149.82 43,164.35 43,054.38 43,062.86 362.5K
11:55 43,066.03 43,067.76 43,018.74 43,053.99 239.9K
12:00 43,063.85 43,063.85 42,994.22 43,036.03 441.7K
12:05 43,030.54 43,055.27 43,013.64 43,054.82 304.3K
12:10 43,063.19 43,090.97 43,042.16 43,056.26 298.7K
12:15 43,069.19 43,069.19 42,949.66 42,949.66 313.4K
12:20 42,945.86 42,945.86 42,911.88 42,913.99 493.6K
12:25 42,902.94 42,938.41 42,901.79 42,919.20 477.0K
12:30 42,930.98 42,930.98 42,867.32 42,903.32 188.3K
12:35 42,899.56 42,911.02 42,871.65 42,901.37 317.8K
12:40 42,907.58 42,956.09 42,860.78 42,941.74 246.4K
12:45 42,922.52 43,047.03 42,898.84 43,047.03 883.6K
12:50 43,044.40 43,065.85 43,000.77 43,065.85 370.0K
12:55 43,063.43 43,117.25 43,052.11 43,117.25 657.7K
13:00 43,127.04 43,147.77 43,125.15 43,137.10 306.1K
13:05 43,132.46 43,145.22 43,124.60 43,133.82 215.0K
13:10 43,116.99 43,135.34 43,116.99 43,128.19 82.7K
13:15 43,130.10 43,151.34 43,077.60 43,077.60 93.3K
13:20 43,091.48 43,132.27 43,073.72 43,125.18 387.8K
13:25 43,133.72 43,144.30 43,110.64 43,110.64 141.6K
13:30 43,106.04 43,120.57 43,094.53 43,115.62 237.3K
13:35 43,115.16 43,126.43 43,088.15 43,107.08 162.7K
13:40 43,137.19 43,164.22 43,132.83 43,134.12 243.5K
13:45 43,144.58 43,155.99 43,076.64 43,088.59 119.9K
13:50 43,088.47 43,088.47 42,905.08 42,951.50 609.8K
13:55 42,943.81 42,943.81 42,838.21 42,838.21 748.2K
14:00 42,809.21 42,851.48 42,710.54 42,710.54 944.9K
14:05 42,766.61 42,839.89 42,725.93 42,839.89 811.9K
14:10 42,829.90 42,864.11 42,804.44 42,814.44 474.7K
14:15 42,802.75 42,857.85 42,802.75 42,816.57 552.7K
14:20 42,808.84 42,847.14 42,787.38 42,825.79 437.5K
14:25 42,842.95 42,985.86 42,840.11 42,985.86 807.0K
14:30 42,986.58 43,108.17 42,986.05 43,108.17 880.0K
14:35 43,147.53 43,147.53 43,016.63 43,021.88 721.7K
14:40 43,028.14 43,087.19 43,024.34 43,083.65 819.6K
14:45 43,095.42 43,117.20 43,082.66 43,105.11 812.0K
14:50 43,122.41 43,122.41 43,037.28 43,046.14 692.8K
14:55 43,042.46 43,052.91 43,023.99 43,052.06 312.6K
15:00 43,043.59 43,082.82 43,027.07 43,032.05 287.0K
15:05 43,051.51 43,090.03 43,030.15 43,030.74 433.8K
15:10 43,032.41 43,116.52 43,032.41 43,095.06 557.7K
15:15 43,129.29 43,129.29 43,063.13 43,063.13 341.1K
15:20 43,073.15 43,117.47 43,038.43 43,042.11 863.5K
15:25 43,048.68 43,048.68 42,981.03 43,029.55 706.0K
15:30 43,045.40 43,045.40 43,045.40 43,045.40 116.5K
15:35 43,045.40 43,045.40 43,045.40 43,045.40 29.8K
15:40 43,045.40 43,045.40 43,045.40 43,045.40 38.3K
15:45 43,045.40 43,045.40 43,045.40 43,045.40 19.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar