74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43,753.53 | 43,821.54 | 43,690.58 | 43,690.58 | 236.8K |
| 09:35 | 43,698.04 | 43,732.73 | 43,578.20 | 43,616.85 | 567.6K |
| 09:40 | 43,684.76 | 43,702.21 | 43,601.69 | 43,601.69 | 330.3K |
| 09:45 | 43,581.45 | 43,627.82 | 43,559.47 | 43,624.95 | 249.9K |
| 09:50 | 43,630.43 | 43,710.45 | 43,630.43 | 43,705.71 | 369.5K |
| 09:55 | 43,702.67 | 43,738.36 | 43,670.70 | 43,674.06 | 517.3K |
| 10:00 | 43,653.77 | 43,696.83 | 43,614.15 | 43,629.92 | 284.6K |
| 10:05 | 43,642.05 | 43,656.20 | 43,582.33 | 43,628.98 | 266.8K |
| 10:10 | 43,624.14 | 43,624.14 | 43,581.15 | 43,593.88 | 297.2K |
| 10:15 | 43,603.12 | 43,649.42 | 43,593.61 | 43,649.42 | 301.6K |
| 10:20 | 43,631.62 | 43,668.29 | 43,615.78 | 43,659.05 | 328.9K |
| 10:25 | 43,651.82 | 43,651.82 | 43,566.29 | 43,566.29 | 398.8K |
| 10:30 | 43,556.40 | 43,577.01 | 43,541.30 | 43,551.82 | 426.0K |
| 10:35 | 43,557.01 | 43,557.01 | 43,503.77 | 43,503.77 | 363.4K |
| 10:40 | 43,525.64 | 43,545.75 | 43,517.12 | 43,543.62 | 231.2K |
| 10:45 | 43,543.94 | 43,602.47 | 43,543.94 | 43,595.85 | 637.6K |
| 10:50 | 43,588.40 | 43,597.08 | 43,575.61 | 43,579.75 | 278.6K |
| 10:55 | 43,577.90 | 43,577.90 | 43,530.90 | 43,532.42 | 236.4K |
| 11:00 | 43,533.96 | 43,533.96 | 43,510.42 | 43,516.14 | 92.3K |
| 11:05 | 43,516.84 | 43,516.84 | 43,486.26 | 43,488.03 | 305.7K |
| 11:10 | 43,485.76 | 43,486.90 | 43,451.33 | 43,461.10 | 302.0K |
| 11:15 | 43,462.96 | 43,486.27 | 43,455.02 | 43,474.60 | 263.6K |
| 11:20 | 43,478.67 | 43,489.29 | 43,466.92 | 43,469.34 | 120.3K |
| 11:25 | 43,463.50 | 43,483.28 | 43,463.50 | 43,475.39 | 208.7K |
| 11:30 | 43,477.42 | 43,509.96 | 43,477.42 | 43,509.96 | 182.6K |
| 11:35 | 43,514.90 | 43,533.85 | 43,506.44 | 43,513.38 | 215.0K |
| 11:40 | 43,517.52 | 43,542.86 | 43,500.40 | 43,542.86 | 128.9K |
| 11:45 | 43,543.56 | 43,543.56 | 43,499.10 | 43,502.86 | 224.0K |
| 11:50 | 43,488.37 | 43,488.37 | 43,410.94 | 43,421.94 | 292.2K |
| 11:55 | 43,416.54 | 43,447.79 | 43,416.54 | 43,447.79 | 130.0K |
| 12:00 | 43,447.79 | 43,469.38 | 43,428.78 | 43,428.78 | 161.9K |
| 12:05 | 43,427.16 | 43,428.57 | 43,361.61 | 43,382.70 | 263.0K |
| 12:10 | 43,371.28 | 43,391.42 | 43,356.01 | 43,358.52 | 267.5K |
| 12:15 | 43,359.85 | 43,393.02 | 43,352.65 | 43,393.02 | 154.6K |
| 12:20 | 43,393.52 | 43,426.90 | 43,385.27 | 43,426.90 | 123.1K |
| 12:25 | 43,426.18 | 43,440.26 | 43,410.25 | 43,418.91 | 159.8K |
| 12:30 | 43,418.91 | 43,419.02 | 43,321.67 | 43,334.02 | 905.8K |
| 12:35 | 43,330.64 | 43,335.91 | 43,319.35 | 43,324.61 | 786.9K |
| 12:40 | 43,328.30 | 43,335.79 | 43,284.52 | 43,295.84 | 634.3K |
| 12:45 | 43,296.73 | 43,296.73 | 43,252.99 | 43,289.33 | 259.6K |
| 12:50 | 43,292.01 | 43,313.77 | 43,286.12 | 43,297.91 | 241.2K |
| 12:55 | 43,296.82 | 43,297.97 | 43,285.88 | 43,296.29 | 239.4K |
| 13:00 | 43,305.60 | 43,349.70 | 43,289.22 | 43,339.03 | 209.6K |
| 13:05 | 43,350.88 | 43,364.42 | 43,322.72 | 43,345.57 | 426.4K |
| 13:10 | 43,347.78 | 43,362.39 | 43,331.39 | 43,331.39 | 228.3K |
| 13:15 | 43,324.72 | 43,329.90 | 43,284.67 | 43,294.63 | 162.5K |
| 13:20 | 43,317.27 | 43,377.97 | 43,304.93 | 43,377.97 | 136.8K |
| 13:25 | 43,351.85 | 43,432.23 | 43,351.85 | 43,429.05 | 185.4K |
| 13:30 | 43,428.32 | 43,450.66 | 43,428.32 | 43,444.37 | 268.2K |
| 13:35 | 43,441.35 | 43,446.26 | 43,406.25 | 43,406.25 | 142.6K |
| 13:40 | 43,393.07 | 43,426.27 | 43,390.53 | 43,406.78 | 167.7K |
| 13:45 | 43,427.25 | 43,427.25 | 43,386.47 | 43,386.47 | 212.2K |
| 13:50 | 43,364.74 | 43,389.98 | 43,348.41 | 43,370.22 | 165.8K |
| 13:55 | 43,371.75 | 43,373.76 | 43,356.51 | 43,370.26 | 86.8K |
| 14:00 | 43,370.26 | 43,371.22 | 43,333.09 | 43,337.51 | 110.2K |
| 14:05 | 43,349.71 | 43,389.21 | 43,349.71 | 43,384.13 | 113.5K |
| 14:10 | 43,384.37 | 43,384.37 | 43,339.42 | 43,342.85 | 346.0K |
| 14:15 | 43,349.38 | 43,357.37 | 43,331.76 | 43,357.37 | 257.7K |
| 14:20 | 43,351.87 | 43,363.92 | 43,324.92 | 43,331.20 | 91.0K |
| 14:25 | 43,327.49 | 43,327.49 | 43,296.65 | 43,299.03 | 60.7K |
| 14:30 | 43,306.04 | 43,320.96 | 43,285.03 | 43,320.96 | 265.2K |
| 14:35 | 43,334.87 | 43,334.87 | 43,280.46 | 43,310.05 | 228.6K |
| 14:40 | 43,312.95 | 43,315.08 | 43,269.59 | 43,271.05 | 268.9K |
| 14:45 | 43,267.78 | 43,270.65 | 43,230.75 | 43,265.59 | 422.2K |
| 14:50 | 43,284.46 | 43,284.46 | 43,252.31 | 43,282.90 | 435.6K |
| 14:55 | 43,283.67 | 43,304.33 | 43,283.67 | 43,294.49 | 249.4K |
| 15:00 | 43,304.86 | 43,326.82 | 43,299.93 | 43,318.82 | 129.2K |
| 15:05 | 43,325.77 | 43,326.46 | 43,286.04 | 43,286.04 | 111.0K |
| 15:10 | 43,275.32 | 43,275.37 | 43,195.03 | 43,202.54 | 507.1K |
| 15:15 | 43,212.13 | 43,212.13 | 43,164.93 | 43,164.93 | 493.2K |
| 15:20 | 43,140.05 | 43,195.37 | 43,140.05 | 43,195.37 | 618.3K |
| 15:25 | 43,183.82 | 43,238.92 | 43,181.84 | 43,219.86 | 909.9K |
| 15:35 | 43,228.64 | 43,228.64 | 43,228.64 | 43,228.64 | 312.6K |
| 15:40 | 43,228.64 | 43,228.64 | 43,228.64 | 43,228.64 | 22.3K |
| 15:45 | 43,228.64 | 43,228.64 | 43,228.64 | 43,228.64 | 2.0K |