74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 43,692.63 | 43,764.59 | 43,665.69 | 43,764.59 | 785.1K |
| 09:20 | 43,765.17 | 43,826.83 | 43,722.51 | 43,803.45 | 881.2K |
| 09:25 | 43,786.58 | 43,786.58 | 43,694.37 | 43,694.37 | 285.7K |
| 09:30 | 43,688.67 | 43,729.06 | 43,626.60 | 43,632.37 | 490.7K |
| 09:35 | 43,638.24 | 43,679.70 | 43,620.29 | 43,648.29 | 343.4K |
| 09:40 | 43,657.45 | 43,714.29 | 43,650.47 | 43,708.88 | 287.3K |
| 09:45 | 43,698.27 | 43,701.46 | 43,669.76 | 43,689.53 | 588.8K |
| 09:50 | 43,683.50 | 43,722.57 | 43,671.25 | 43,722.57 | 274.7K |
| 09:55 | 43,726.46 | 43,738.96 | 43,683.56 | 43,717.57 | 275.2K |
| 10:00 | 43,710.16 | 43,734.55 | 43,706.07 | 43,734.55 | 330.9K |
| 10:05 | 43,741.95 | 43,822.55 | 43,727.83 | 43,822.55 | 598.3K |
| 10:10 | 43,823.53 | 43,894.54 | 43,823.53 | 43,883.68 | 1,280.0K |
| 10:15 | 43,883.35 | 43,888.09 | 43,838.59 | 43,862.13 | 903.9K |
| 10:20 | 43,857.39 | 43,988.80 | 43,857.39 | 43,988.80 | 1,017.7K |
| 10:25 | 43,986.32 | 43,997.94 | 43,969.80 | 43,997.94 | 627.5K |
| 10:30 | 43,998.90 | 44,010.87 | 43,964.03 | 43,975.41 | 522.3K |
| 10:35 | 43,977.55 | 43,998.99 | 43,964.79 | 43,970.61 | 1,291.4K |
| 10:40 | 43,965.67 | 43,965.67 | 43,922.29 | 43,946.38 | 385.0K |
| 10:45 | 43,947.93 | 44,006.58 | 43,947.93 | 44,006.58 | 575.6K |
| 10:50 | 44,001.54 | 44,019.47 | 44,001.54 | 44,019.16 | 835.1K |
| 10:55 | 44,029.78 | 44,047.39 | 44,003.21 | 44,047.39 | 814.0K |
| 11:00 | 44,015.99 | 44,015.99 | 43,961.87 | 43,961.87 | 591.5K |
| 11:05 | 43,971.92 | 43,984.86 | 43,937.66 | 43,982.57 | 483.8K |
| 11:10 | 43,966.36 | 43,975.46 | 43,933.11 | 43,933.11 | 411.8K |
| 11:15 | 43,926.99 | 43,964.86 | 43,922.51 | 43,940.18 | 410.7K |
| 11:20 | 43,941.45 | 43,952.58 | 43,894.12 | 43,923.07 | 792.2K |
| 11:25 | 43,905.88 | 43,937.75 | 43,893.45 | 43,901.94 | 327.0K |
| 11:30 | 43,897.52 | 43,939.66 | 43,891.91 | 43,913.33 | 186.8K |
| 11:35 | 43,914.36 | 43,946.13 | 43,914.36 | 43,933.63 | 137.6K |
| 11:40 | 43,932.93 | 43,932.93 | 43,888.09 | 43,895.36 | 174.4K |
| 11:45 | 43,902.41 | 43,954.93 | 43,902.41 | 43,949.61 | 279.2K |
| 11:50 | 43,947.83 | 43,954.48 | 43,921.70 | 43,931.60 | 172.1K |
| 11:55 | 43,934.41 | 43,948.44 | 43,925.18 | 43,942.57 | 447.6K |
| 12:00 | 43,915.11 | 43,915.11 | 43,915.11 | 43,915.11 | 8.0K |
| 14:30 | 44,007.55 | 44,022.24 | 43,991.87 | 43,999.72 | 224.0K |
| 14:35 | 43,994.82 | 43,997.93 | 43,941.74 | 43,991.49 | 449.7K |
| 14:40 | 43,983.08 | 44,000.48 | 43,940.33 | 43,992.07 | 736.0K |
| 14:45 | 44,005.09 | 44,005.09 | 43,931.13 | 43,957.28 | 583.0K |
| 14:50 | 43,954.39 | 44,034.72 | 43,940.98 | 43,993.23 | 1,168.7K |
| 14:55 | 43,999.75 | 43,999.75 | 43,904.51 | 43,916.95 | 538.5K |
| 15:00 | 43,918.83 | 43,918.83 | 43,816.33 | 43,834.52 | 1,332.2K |
| 15:05 | 43,845.04 | 43,845.04 | 43,777.19 | 43,777.19 | 994.0K |
| 15:10 | 43,782.04 | 43,813.57 | 43,766.63 | 43,811.87 | 857.3K |
| 15:15 | 43,817.21 | 43,817.21 | 43,773.28 | 43,788.51 | 689.8K |
| 15:20 | 43,791.44 | 43,837.08 | 43,782.04 | 43,824.04 | 503.6K |
| 15:25 | 43,827.75 | 43,892.99 | 43,804.75 | 43,890.41 | 422.4K |
| 15:30 | 43,897.04 | 43,946.58 | 43,887.70 | 43,946.58 | 361.9K |
| 15:35 | 43,951.61 | 43,953.03 | 43,879.61 | 43,879.61 | 453.8K |
| 15:40 | 43,880.70 | 43,888.78 | 43,845.14 | 43,845.14 | 302.3K |
| 15:45 | 43,847.02 | 43,847.02 | 43,798.87 | 43,826.44 | 389.7K |
| 15:50 | 43,818.53 | 43,818.53 | 43,795.39 | 43,808.01 | 371.7K |
| 15:55 | 43,814.77 | 43,837.01 | 43,796.15 | 43,810.88 | 765.3K |
| 16:00 | 43,821.51 | 43,823.56 | 43,750.90 | 43,757.65 | 518.5K |
| 16:05 | 43,755.58 | 43,757.53 | 43,585.36 | 43,666.62 | 924.3K |
| 16:10 | 43,667.26 | 43,682.21 | 43,652.74 | 43,661.57 | 764.2K |
| 16:15 | 43,658.62 | 43,686.66 | 43,639.03 | 43,639.17 | 817.1K |
| 16:20 | 43,625.14 | 43,625.72 | 43,577.06 | 43,591.28 | 2,572.9K |
| 16:25 | 43,593.02 | 43,651.51 | 43,566.54 | 43,651.51 | 1,967.2K |