PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42,712.25 42,741.83 42,679.24 42,693.91 505.0K
09:35 42,745.22 42,785.70 42,706.04 42,720.57 314.8K
09:40 42,720.09 42,720.09 42,606.01 42,606.51 465.4K
09:45 42,587.41 42,606.29 42,552.36 42,593.20 490.9K
09:50 42,594.81 42,622.46 42,552.77 42,606.79 374.3K
09:55 42,613.15 42,635.38 42,524.26 42,525.37 374.9K
10:00 42,544.21 42,548.40 42,472.69 42,506.85 302.5K
10:05 42,506.53 42,556.53 42,488.34 42,553.26 292.5K
10:10 42,543.58 42,579.71 42,543.58 42,579.71 477.6K
10:15 42,566.99 42,591.47 42,560.80 42,585.55 267.6K
10:20 42,582.34 42,590.69 42,539.81 42,539.81 415.5K
10:25 42,535.96 42,535.96 42,484.77 42,488.55 613.5K
10:30 42,495.71 42,496.95 42,476.41 42,496.48 455.0K
10:35 42,503.06 42,519.11 42,482.74 42,511.20 347.2K
10:40 42,504.00 42,528.98 42,453.60 42,476.43 239.2K
10:45 42,474.02 42,474.02 42,413.41 42,437.21 305.5K
10:50 42,434.64 42,522.21 42,434.64 42,510.12 552.7K
10:55 42,513.03 42,542.32 42,500.99 42,542.32 267.5K
11:00 42,537.78 42,577.17 42,525.78 42,564.37 370.1K
11:05 42,567.10 42,601.73 42,564.21 42,583.24 372.2K
11:10 42,584.57 42,584.57 42,544.42 42,547.34 225.0K
11:15 42,550.82 42,604.32 42,550.82 42,602.72 181.1K
11:20 42,598.54 42,598.54 42,577.53 42,593.43 148.4K
11:25 42,588.54 42,596.67 42,556.71 42,556.71 159.3K
11:30 42,563.25 42,641.02 42,539.51 42,632.45 175.0K
11:35 42,639.04 42,639.04 42,574.66 42,591.73 196.3K
11:40 42,591.35 42,591.42 42,537.85 42,537.85 252.5K
11:45 42,535.28 42,557.64 42,532.75 42,546.78 334.2K
11:50 42,546.83 42,567.03 42,537.58 42,554.07 172.9K
11:55 42,557.21 42,557.21 42,494.65 42,513.38 330.2K
12:00 42,532.75 42,554.95 42,515.62 42,531.36 694.8K
12:05 42,529.60 42,612.53 42,529.60 42,612.53 774.0K
12:10 42,611.37 42,680.88 42,611.37 42,664.78 883.5K
12:15 42,664.16 42,671.21 42,642.65 42,653.96 847.1K
12:20 42,653.54 42,665.15 42,631.34 42,635.04 507.2K
12:25 42,627.78 42,640.24 42,608.96 42,614.52 549.3K
12:30 42,608.45 42,656.07 42,602.11 42,656.07 350.8K
12:35 42,650.76 42,657.34 42,641.39 42,641.39 767.0K
12:40 42,638.52 42,650.73 42,621.23 42,637.09 1,087.8K
12:45 42,630.95 42,642.48 42,597.12 42,610.11 286.7K
12:50 42,621.01 42,640.28 42,606.77 42,632.46 773.6K
12:55 42,635.94 42,666.57 42,612.30 42,666.57 223.9K
13:00 42,668.02 42,684.00 42,659.46 42,659.46 192.4K
13:05 42,665.41 42,690.10 42,635.89 42,690.10 1,056.0K
13:10 42,689.42 42,692.34 42,657.52 42,684.92 798.4K
13:15 42,676.61 42,689.17 42,650.15 42,650.15 294.1K
13:20 42,642.65 42,649.64 42,628.30 42,636.05 282.2K
13:25 42,629.99 42,659.45 42,598.75 42,605.01 1,071.2K
13:30 42,599.20 42,668.69 42,599.20 42,668.69 982.9K
13:35 42,671.79 42,672.19 42,636.80 42,636.80 1,071.8K
13:40 42,621.92 42,622.82 42,539.20 42,548.52 1,210.6K
13:45 42,554.00 42,589.65 42,535.89 42,578.81 538.5K
13:50 42,563.95 42,571.49 42,547.91 42,558.12 320.9K
13:55 42,549.01 42,574.80 42,544.71 42,544.71 647.6K
14:00 42,539.82 42,545.66 42,487.31 42,503.52 1,084.2K
14:05 42,512.71 42,512.71 42,449.55 42,465.42 1,072.3K
14:10 42,467.73 42,523.81 42,467.43 42,506.25 533.8K
14:15 42,514.11 42,514.11 42,462.55 42,490.39 229.4K
14:20 42,488.14 42,488.14 42,453.42 42,465.02 726.8K
14:25 42,462.32 42,484.32 42,457.04 42,479.63 620.9K
14:30 42,496.69 42,629.65 42,496.69 42,601.28 1,127.5K
14:35 42,599.96 42,606.49 42,576.49 42,594.52 371.5K
14:40 42,595.20 42,595.57 42,556.72 42,575.88 258.6K
14:45 42,565.60 42,602.29 42,533.70 42,533.70 554.7K
14:50 42,519.24 42,700.99 42,517.88 42,673.40 1,538.2K
14:55 42,672.73 42,747.36 42,609.84 42,747.36 911.3K
15:00 42,794.23 42,820.32 42,762.32 42,768.62 932.1K
15:05 42,766.77 42,831.55 42,766.77 42,772.80 1,119.0K
15:10 42,767.43 42,767.43 42,702.95 42,740.56 833.8K
15:15 42,738.09 42,741.32 42,705.04 42,705.47 1,289.0K
15:20 42,719.50 42,793.90 42,691.26 42,781.66 896.7K
15:25 42,788.45 42,792.14 42,751.61 42,785.77 1,895.9K
15:35 42,788.65 42,788.65 42,788.65 42,788.65 91.5K
15:40 42,788.65 42,788.65 42,788.65 42,788.65 15.7K
15:45 42,788.65 42,788.65 42,788.65 42,788.65 16.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar