74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44,194.39 | 44,268.37 | 44,188.42 | 44,255.62 | 824.3K |
| 09:35 | 44,238.81 | 44,238.81 | 44,115.75 | 44,190.16 | 1,102.5K |
| 09:40 | 44,240.85 | 44,284.06 | 44,240.85 | 44,248.69 | 1,162.1K |
| 09:45 | 44,274.23 | 44,287.52 | 44,201.88 | 44,260.97 | 658.9K |
| 09:50 | 44,275.64 | 44,279.49 | 44,242.44 | 44,242.44 | 500.0K |
| 09:55 | 44,249.20 | 44,259.66 | 44,133.44 | 44,133.44 | 1,002.0K |
| 10:00 | 44,145.41 | 44,151.17 | 44,092.08 | 44,151.17 | 1,060.3K |
| 10:05 | 44,133.31 | 44,196.72 | 44,133.31 | 44,175.03 | 1,146.2K |
| 10:10 | 44,181.27 | 44,209.38 | 44,164.34 | 44,173.33 | 651.4K |
| 10:15 | 44,183.30 | 44,222.00 | 44,183.30 | 44,201.39 | 448.4K |
| 10:20 | 44,218.14 | 44,219.42 | 44,164.59 | 44,169.46 | 379.1K |
| 10:25 | 44,180.46 | 44,209.69 | 44,128.81 | 44,138.90 | 441.6K |
| 10:30 | 44,140.50 | 44,179.38 | 44,140.08 | 44,140.08 | 811.4K |
| 10:35 | 44,139.41 | 44,145.86 | 44,120.79 | 44,145.39 | 180.1K |
| 10:40 | 44,153.36 | 44,153.36 | 44,087.41 | 44,087.41 | 213.0K |
| 10:45 | 44,080.17 | 44,093.16 | 44,047.27 | 44,050.76 | 403.5K |
| 10:50 | 44,054.89 | 44,142.21 | 44,054.89 | 44,140.86 | 371.2K |
| 10:55 | 44,144.27 | 44,155.80 | 44,112.04 | 44,112.04 | 569.1K |
| 11:00 | 44,117.79 | 44,143.93 | 44,114.25 | 44,137.90 | 487.7K |
| 11:05 | 44,134.64 | 44,146.54 | 44,099.80 | 44,115.99 | 1,317.4K |
| 11:10 | 44,109.51 | 44,109.51 | 44,059.26 | 44,071.91 | 336.0K |
| 11:15 | 44,070.22 | 44,078.39 | 43,999.95 | 43,999.95 | 548.7K |
| 11:20 | 44,003.63 | 44,008.57 | 43,981.80 | 43,993.68 | 199.2K |
| 11:25 | 43,990.69 | 43,996.85 | 43,953.94 | 43,966.20 | 218.3K |
| 11:30 | 43,968.01 | 44,012.58 | 43,967.51 | 43,997.10 | 257.9K |
| 11:35 | 44,000.11 | 44,033.88 | 43,992.17 | 44,022.37 | 525.4K |
| 11:40 | 44,018.37 | 44,027.27 | 43,984.19 | 44,000.22 | 681.2K |
| 11:45 | 44,009.28 | 44,021.66 | 43,990.92 | 44,003.71 | 181.3K |
| 11:50 | 44,011.09 | 44,030.35 | 44,004.80 | 44,012.05 | 229.8K |
| 11:55 | 44,005.83 | 44,011.85 | 43,952.08 | 43,962.98 | 672.6K |
| 12:00 | 43,957.78 | 43,961.95 | 43,935.49 | 43,955.52 | 411.1K |
| 12:05 | 43,946.23 | 43,959.75 | 43,928.55 | 43,943.53 | 252.7K |
| 12:10 | 43,931.49 | 43,958.53 | 43,931.49 | 43,950.36 | 956.3K |
| 12:15 | 43,958.38 | 43,999.93 | 43,951.05 | 43,999.93 | 297.1K |
| 12:20 | 43,978.55 | 43,990.61 | 43,952.69 | 43,972.27 | 2,787.2K |
| 12:25 | 43,968.24 | 43,998.15 | 43,968.24 | 43,992.25 | 663.1K |
| 12:30 | 43,985.70 | 44,003.63 | 43,957.02 | 43,967.23 | 799.4K |
| 12:35 | 43,965.16 | 43,988.93 | 43,960.91 | 43,987.31 | 369.9K |
| 12:40 | 43,982.37 | 44,051.39 | 43,972.54 | 44,051.39 | 381.1K |
| 12:45 | 44,056.60 | 44,065.38 | 44,033.64 | 44,065.38 | 345.6K |
| 12:50 | 44,062.30 | 44,062.30 | 44,027.29 | 44,031.97 | 324.8K |
| 12:55 | 44,027.54 | 44,059.36 | 44,027.54 | 44,051.53 | 943.2K |
| 13:00 | 44,056.56 | 44,074.66 | 44,051.61 | 44,069.44 | 207.7K |
| 13:05 | 44,059.40 | 44,087.28 | 44,056.20 | 44,068.57 | 446.9K |
| 13:10 | 44,062.22 | 44,073.72 | 44,000.22 | 44,012.91 | 350.1K |
| 13:15 | 44,013.75 | 44,028.64 | 43,998.89 | 44,021.98 | 208.4K |
| 13:20 | 44,017.96 | 44,024.66 | 43,984.62 | 43,984.62 | 445.2K |
| 13:25 | 43,980.67 | 44,023.86 | 43,973.56 | 43,990.61 | 201.7K |
| 13:30 | 43,995.26 | 44,005.00 | 43,989.88 | 44,003.44 | 365.2K |
| 13:35 | 44,002.68 | 44,008.43 | 43,983.99 | 43,997.50 | 169.4K |
| 13:40 | 43,996.46 | 44,040.71 | 43,985.79 | 44,030.22 | 108.7K |
| 13:45 | 44,024.20 | 44,024.20 | 43,998.42 | 43,998.42 | 183.8K |
| 13:50 | 43,992.69 | 44,014.98 | 43,991.51 | 43,994.73 | 250.4K |
| 13:55 | 43,994.73 | 44,036.69 | 43,994.73 | 44,028.24 | 122.2K |
| 14:00 | 44,033.45 | 44,048.69 | 44,005.30 | 44,012.80 | 399.5K |
| 14:05 | 44,016.06 | 44,024.54 | 43,977.83 | 43,983.62 | 608.7K |
| 14:10 | 43,978.80 | 43,983.77 | 43,953.45 | 43,961.53 | 369.6K |
| 14:15 | 43,956.07 | 43,973.57 | 43,936.81 | 43,947.19 | 1,656.0K |
| 14:20 | 43,936.58 | 43,936.58 | 43,831.00 | 43,831.00 | 1,322.7K |
| 14:25 | 43,825.05 | 43,831.65 | 43,740.49 | 43,740.49 | 1,131.6K |
| 14:30 | 43,720.68 | 43,732.60 | 43,471.77 | 43,471.77 | 2,184.7K |
| 14:35 | 43,438.61 | 43,459.59 | 43,399.65 | 43,440.38 | 3,742.3K |
| 14:40 | 43,434.19 | 43,460.67 | 43,397.89 | 43,397.89 | 1,036.8K |
| 14:45 | 43,399.87 | 43,421.54 | 43,389.46 | 43,389.46 | 933.7K |
| 14:50 | 43,404.51 | 43,457.07 | 43,404.51 | 43,436.03 | 1,454.5K |
| 14:55 | 43,440.81 | 43,526.52 | 43,427.52 | 43,526.52 | 1,556.6K |
| 15:00 | 43,515.35 | 43,517.18 | 43,410.60 | 43,423.38 | 2,373.8K |
| 15:05 | 43,431.14 | 43,431.14 | 43,376.70 | 43,388.35 | 1,550.1K |
| 15:10 | 43,404.35 | 43,424.37 | 43,386.92 | 43,411.61 | 810.1K |
| 15:15 | 43,415.47 | 43,445.18 | 43,410.01 | 43,410.06 | 1,358.3K |
| 15:20 | 43,412.74 | 43,460.93 | 43,393.07 | 43,457.85 | 1,293.1K |
| 15:25 | 43,464.75 | 43,496.45 | 43,444.57 | 43,446.58 | 2,017.7K |
| 15:30 | 43,432.06 | 43,432.06 | 43,432.06 | 43,432.06 | 158.1K |
| 15:35 | 43,432.06 | 43,432.06 | 43,432.06 | 43,432.06 | 65.4K |
| 15:40 | 43,432.06 | 43,432.06 | 43,432.06 | 43,432.06 | 20.2K |
| 15:45 | 43,432.06 | 43,432.06 | 43,432.06 | 43,432.06 | 34.3K |