PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44,350.67 44,423.68 44,317.85 44,317.85 2,680.6K
09:35 44,301.60 44,451.18 44,296.51 44,419.23 1,897.4K
09:40 44,428.08 44,488.56 44,397.89 44,404.44 2,523.2K
09:45 44,408.73 44,475.20 44,383.13 44,475.20 2,160.3K
09:50 44,470.28 44,476.61 44,433.51 44,452.17 1,044.2K
09:55 44,466.17 44,491.90 44,435.55 44,460.10 2,622.7K
10:00 44,448.35 44,466.01 44,448.07 44,463.72 2,047.7K
10:05 44,468.06 44,491.80 44,462.32 44,481.43 2,980.0K
10:10 44,480.33 44,503.79 44,461.40 44,496.79 1,488.2K
10:15 44,501.25 44,512.15 44,486.05 44,510.42 1,000.8K
10:20 44,508.09 44,548.43 44,508.09 44,546.21 3,281.4K
10:25 44,545.94 44,587.26 44,545.94 44,560.12 5,058.0K
10:30 44,554.20 44,554.20 44,500.82 44,510.08 3,222.8K
10:35 44,505.08 44,505.08 44,476.09 44,498.37 3,261.1K
10:40 44,498.46 44,513.79 44,442.06 44,463.65 2,129.2K
10:45 44,466.52 44,514.15 44,466.52 44,513.90 1,384.2K
10:50 44,514.04 44,538.04 44,497.71 44,535.10 1,874.4K
10:55 44,522.21 44,544.76 44,522.21 44,539.40 720.2K
11:00 44,545.87 44,545.87 44,504.59 44,527.63 845.8K
11:05 44,531.65 44,545.13 44,514.92 44,524.40 764.2K
11:10 44,519.77 44,557.90 44,513.76 44,553.77 2,991.0K
11:15 44,546.64 44,569.77 44,526.05 44,526.05 3,095.5K
11:20 44,536.90 44,543.29 44,508.67 44,543.29 514.1K
11:25 44,540.72 44,547.42 44,515.03 44,520.30 1,435.1K
11:30 44,527.03 44,535.50 44,509.15 44,511.41 2,026.3K
11:35 44,511.69 44,521.40 44,499.71 44,513.10 618.1K
11:40 44,508.95 44,511.16 44,459.67 44,461.20 919.8K
11:45 44,460.52 44,479.30 44,453.42 44,478.84 720.0K
11:50 44,470.75 44,485.66 44,463.58 44,463.58 687.2K
11:55 44,476.04 44,481.58 44,456.95 44,481.58 611.2K
12:00 44,482.22 44,482.22 44,469.39 44,473.37 284.4K
12:05 44,481.14 44,481.14 44,443.93 44,454.10 409.0K
12:10 44,451.40 44,490.25 44,449.20 44,490.25 449.2K
12:15 44,486.10 44,520.80 44,476.61 44,511.69 346.0K
12:20 44,506.95 44,584.19 44,506.95 44,584.19 1,379.1K
12:25 44,580.31 44,580.31 44,531.11 44,539.22 289.3K
12:30 44,541.21 44,576.58 44,538.43 44,560.00 289.5K
12:35 44,553.68 44,564.91 44,533.66 44,550.63 584.7K
12:40 44,553.29 44,566.96 44,539.63 44,566.96 564.0K
12:45 44,563.35 44,592.68 44,563.35 44,586.82 1,969.1K
12:50 44,581.19 44,586.92 44,561.96 44,566.24 2,000.1K
12:55 44,577.06 44,590.25 44,577.06 44,584.04 1,491.7K
13:00 44,588.46 44,593.24 44,561.61 44,577.53 682.7K
13:05 44,578.49 44,578.49 44,535.49 44,553.50 792.1K
13:10 44,554.84 44,554.84 44,531.19 44,534.18 2,193.5K
13:15 44,547.87 44,573.15 44,543.75 44,549.54 1,371.4K
13:20 44,546.27 44,549.84 44,536.32 44,536.32 638.0K
13:25 44,540.42 44,540.42 44,500.69 44,500.69 1,295.9K
13:30 44,502.61 44,524.12 44,502.61 44,510.22 453.4K
13:35 44,506.19 44,510.57 44,496.32 44,496.32 332.7K
13:40 44,497.05 44,514.62 44,494.16 44,514.62 604.3K
13:45 44,513.95 44,530.07 44,506.03 44,524.93 568.4K
13:50 44,523.91 44,559.57 44,497.08 44,539.09 1,073.3K
13:55 44,541.80 44,566.32 44,528.43 44,566.32 1,025.7K
14:00 44,579.47 44,624.37 44,570.57 44,585.58 866.0K
14:05 44,601.51 44,613.54 44,571.57 44,613.54 333.2K
14:10 44,611.69 44,627.73 44,604.62 44,613.63 612.3K
14:15 44,617.70 44,636.84 44,616.75 44,629.33 442.0K
14:20 44,621.84 44,635.88 44,603.64 44,631.31 1,581.0K
14:25 44,633.65 44,680.34 44,603.69 44,674.95 568.8K
14:30 44,674.95 44,679.30 44,631.03 44,631.03 412.0K
14:35 44,629.74 44,649.65 44,578.75 44,617.74 886.5K
14:40 44,620.33 44,642.48 44,586.64 44,609.86 1,136.5K
14:45 44,606.06 44,614.79 44,575.57 44,604.95 837.4K
14:50 44,604.22 44,614.95 44,583.50 44,605.94 463.9K
14:55 44,572.47 44,599.89 44,566.35 44,568.80 750.1K
15:00 44,577.32 44,588.28 44,555.07 44,579.95 692.3K
15:05 44,578.65 44,616.68 44,566.74 44,616.68 1,086.8K
15:10 44,617.03 44,631.93 44,605.06 44,618.27 1,080.8K
15:15 44,602.03 44,702.01 44,588.98 44,687.76 6,001.9K
15:20 44,656.91 44,705.59 44,616.31 44,695.25 4,023.9K
15:25 44,702.60 44,706.63 44,613.21 44,666.42 6,455.2K
15:30 44,655.15 44,655.15 44,655.15 44,655.15 154.4K
15:35 44,655.15 44,655.15 44,655.15 44,655.15 87.2K
15:40 44,655.15 44,655.15 44,655.15 44,655.15 27.5K
15:45 44,655.15 44,655.15 44,655.15 44,655.15 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar