74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 43,717.34 | 43,802.94 | 43,717.34 | 43,747.98 | 374.9K |
| 09:20 | 43,764.75 | 43,764.75 | 43,652.90 | 43,676.75 | 309.7K |
| 09:25 | 43,674.16 | 43,717.32 | 43,657.95 | 43,717.32 | 329.4K |
| 09:30 | 43,717.02 | 43,769.25 | 43,716.99 | 43,752.04 | 282.4K |
| 09:35 | 43,746.50 | 43,746.50 | 43,680.42 | 43,717.47 | 244.5K |
| 09:40 | 43,724.05 | 43,758.63 | 43,724.05 | 43,750.57 | 200.3K |
| 09:45 | 43,749.86 | 43,813.87 | 43,749.86 | 43,806.29 | 479.4K |
| 09:50 | 43,822.45 | 43,835.40 | 43,786.68 | 43,799.76 | 420.7K |
| 09:55 | 43,796.10 | 43,801.48 | 43,780.17 | 43,782.40 | 197.7K |
| 10:00 | 43,773.44 | 43,790.27 | 43,771.18 | 43,781.95 | 393.4K |
| 10:05 | 43,789.40 | 43,810.07 | 43,766.08 | 43,780.92 | 414.8K |
| 10:10 | 43,792.12 | 43,840.92 | 43,782.88 | 43,791.01 | 273.2K |
| 10:15 | 43,798.91 | 43,886.32 | 43,798.91 | 43,886.32 | 2,650.0K |
| 10:20 | 43,884.44 | 43,892.57 | 43,868.20 | 43,889.98 | 2,644.4K |
| 10:25 | 43,871.27 | 43,888.94 | 43,837.92 | 43,871.79 | 1,252.3K |
| 10:30 | 43,876.40 | 43,911.24 | 43,876.40 | 43,892.65 | 2,589.4K |
| 10:35 | 43,887.82 | 43,914.51 | 43,865.72 | 43,865.72 | 1,041.2K |
| 10:40 | 43,859.07 | 43,860.37 | 43,829.89 | 43,848.90 | 735.5K |
| 10:45 | 43,852.27 | 43,877.05 | 43,848.46 | 43,872.52 | 3,127.3K |
| 10:50 | 43,873.49 | 43,889.92 | 43,870.98 | 43,885.76 | 601.6K |
| 10:55 | 43,886.53 | 43,929.07 | 43,886.53 | 43,888.74 | 814.8K |
| 11:00 | 43,892.91 | 43,940.70 | 43,892.91 | 43,938.79 | 613.5K |
| 11:05 | 43,935.14 | 43,944.50 | 43,905.10 | 43,929.40 | 318.9K |
| 11:10 | 43,928.07 | 43,930.27 | 43,910.66 | 43,911.57 | 217.0K |
| 11:15 | 43,915.34 | 43,934.72 | 43,892.59 | 43,924.56 | 1,029.6K |
| 11:20 | 43,922.33 | 43,926.34 | 43,896.89 | 43,900.21 | 1,235.5K |
| 11:25 | 43,898.59 | 43,901.50 | 43,889.33 | 43,890.03 | 522.7K |
| 11:30 | 43,894.54 | 43,907.68 | 43,883.08 | 43,904.01 | 1,284.9K |
| 11:35 | 43,905.15 | 43,928.57 | 43,886.94 | 43,923.16 | 513.6K |
| 11:40 | 43,920.72 | 43,937.62 | 43,909.90 | 43,917.07 | 810.8K |
| 11:45 | 43,917.37 | 43,920.40 | 43,885.12 | 43,893.79 | 434.0K |
| 11:50 | 43,895.07 | 44,051.66 | 43,773.17 | 44,039.15 | 4,679.4K |
| 11:55 | 44,046.47 | 44,073.89 | 43,973.17 | 44,034.67 | 2,900.0K |
| 12:00 | 44,043.31 | 44,043.31 | 44,043.31 | 44,043.31 | 71.1K |
| 14:30 | 44,103.39 | 44,103.39 | 44,066.23 | 44,073.19 | 2,969.3K |
| 14:35 | 44,057.39 | 44,083.51 | 44,025.77 | 44,028.69 | 2,176.3K |
| 14:40 | 44,026.53 | 44,044.05 | 43,999.32 | 44,020.22 | 1,189.5K |
| 14:45 | 44,031.14 | 44,077.31 | 43,981.78 | 43,983.36 | 1,598.5K |
| 14:50 | 43,979.86 | 44,041.18 | 43,979.86 | 44,038.07 | 900.4K |
| 14:55 | 44,025.79 | 44,025.79 | 43,973.45 | 44,025.30 | 882.3K |
| 15:00 | 44,012.61 | 44,073.48 | 44,012.61 | 44,028.80 | 596.6K |
| 15:05 | 44,035.11 | 44,054.58 | 43,996.72 | 44,040.78 | 692.8K |
| 15:10 | 44,052.12 | 44,163.58 | 44,043.86 | 44,163.58 | 769.7K |
| 15:15 | 44,154.69 | 44,178.73 | 44,129.08 | 44,129.92 | 690.1K |
| 15:20 | 44,131.94 | 44,131.94 | 44,070.85 | 44,070.85 | 1,474.0K |
| 15:25 | 44,071.69 | 44,111.34 | 44,068.38 | 44,083.39 | 595.2K |
| 15:30 | 44,089.11 | 44,110.40 | 44,067.63 | 44,093.44 | 533.6K |
| 15:35 | 44,103.06 | 44,140.42 | 44,098.07 | 44,128.64 | 2,171.6K |
| 15:40 | 44,126.76 | 44,166.82 | 44,108.40 | 44,108.40 | 678.2K |
| 15:45 | 44,111.46 | 44,121.98 | 44,085.12 | 44,087.32 | 341.6K |
| 15:50 | 44,086.30 | 44,105.47 | 44,069.32 | 44,085.99 | 716.0K |
| 15:55 | 44,078.75 | 44,139.24 | 44,078.75 | 44,139.24 | 1,126.2K |
| 16:00 | 44,131.87 | 44,226.72 | 44,126.49 | 44,226.72 | 1,488.6K |
| 16:05 | 44,227.71 | 44,234.80 | 44,165.86 | 44,197.48 | 845.6K |
| 16:10 | 44,204.44 | 44,226.59 | 44,153.95 | 44,226.59 | 2,356.7K |
| 16:15 | 44,233.40 | 44,306.55 | 44,198.21 | 44,271.52 | 3,773.4K |
| 16:20 | 44,275.62 | 44,275.62 | 44,195.40 | 44,195.40 | 1,727.4K |
| 16:25 | 44,172.06 | 44,229.58 | 44,159.70 | 44,213.92 | 3,030.2K |