74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44,300.85 | 44,316.29 | 44,246.23 | 44,309.50 | 463.4K |
| 09:35 | 44,319.00 | 44,338.47 | 44,272.27 | 44,307.77 | 1,500.2K |
| 09:40 | 44,309.16 | 44,311.10 | 44,242.77 | 44,272.11 | 984.7K |
| 09:45 | 44,266.00 | 44,297.45 | 44,240.62 | 44,240.62 | 745.6K |
| 09:50 | 44,262.06 | 44,309.14 | 44,261.36 | 44,289.95 | 353.5K |
| 09:55 | 44,278.94 | 44,383.03 | 44,278.94 | 44,363.85 | 599.1K |
| 10:00 | 44,359.34 | 44,393.70 | 44,326.37 | 44,375.42 | 415.0K |
| 10:05 | 44,397.66 | 44,397.66 | 44,336.07 | 44,385.67 | 373.1K |
| 10:10 | 44,383.95 | 44,406.30 | 44,375.81 | 44,381.12 | 541.3K |
| 10:15 | 44,379.66 | 44,382.81 | 44,335.19 | 44,335.19 | 469.6K |
| 10:20 | 44,333.79 | 44,335.00 | 44,298.32 | 44,305.17 | 299.1K |
| 10:25 | 44,309.38 | 44,333.35 | 44,293.07 | 44,323.77 | 385.5K |
| 10:30 | 44,319.15 | 44,320.66 | 44,274.65 | 44,274.65 | 479.3K |
| 10:35 | 44,279.56 | 44,283.61 | 44,223.43 | 44,223.43 | 525.4K |
| 10:40 | 44,231.21 | 44,282.01 | 44,204.04 | 44,244.55 | 672.3K |
| 10:45 | 44,257.99 | 44,286.98 | 44,236.39 | 44,279.01 | 370.6K |
| 10:50 | 44,277.84 | 44,287.24 | 44,253.20 | 44,253.20 | 616.8K |
| 10:55 | 44,250.01 | 44,259.84 | 44,223.24 | 44,239.66 | 275.0K |
| 11:00 | 44,226.44 | 44,236.93 | 44,207.72 | 44,221.99 | 394.3K |
| 11:05 | 44,219.18 | 44,232.72 | 44,210.31 | 44,217.17 | 313.0K |
| 11:10 | 44,215.45 | 44,217.70 | 44,184.12 | 44,191.22 | 415.7K |
| 11:15 | 44,191.97 | 44,204.99 | 44,179.98 | 44,203.94 | 274.9K |
| 11:20 | 44,193.85 | 44,257.76 | 44,193.85 | 44,225.37 | 293.7K |
| 11:25 | 44,231.34 | 44,250.76 | 44,223.60 | 44,239.43 | 316.2K |
| 11:30 | 44,242.89 | 44,249.35 | 44,216.56 | 44,221.12 | 345.9K |
| 11:35 | 44,221.06 | 44,234.09 | 44,211.29 | 44,227.79 | 279.5K |
| 11:40 | 44,228.35 | 44,232.23 | 44,217.82 | 44,224.21 | 323.0K |
| 11:45 | 44,224.71 | 44,230.11 | 44,185.37 | 44,192.06 | 413.7K |
| 11:50 | 44,193.48 | 44,211.47 | 44,183.08 | 44,209.46 | 365.7K |
| 11:55 | 44,213.11 | 44,228.07 | 44,210.62 | 44,223.82 | 232.0K |
| 12:00 | 44,213.09 | 44,213.09 | 44,197.80 | 44,197.80 | 235.1K |
| 12:05 | 44,193.24 | 44,243.57 | 44,172.06 | 44,243.57 | 731.5K |
| 12:10 | 44,211.51 | 44,270.51 | 44,211.51 | 44,270.45 | 448.8K |
| 12:15 | 44,272.89 | 44,302.13 | 44,272.57 | 44,284.18 | 171.0K |
| 12:20 | 44,292.13 | 44,323.43 | 44,265.71 | 44,272.38 | 289.0K |
| 12:25 | 44,273.83 | 44,281.76 | 44,250.36 | 44,260.96 | 337.6K |
| 12:30 | 44,253.50 | 44,282.39 | 44,216.35 | 44,216.35 | 333.0K |
| 12:35 | 44,217.11 | 44,272.74 | 44,217.11 | 44,241.11 | 147.0K |
| 12:40 | 44,246.64 | 44,253.37 | 44,184.96 | 44,215.35 | 437.1K |
| 12:45 | 44,216.74 | 44,249.63 | 44,186.09 | 44,186.09 | 309.7K |
| 12:50 | 44,193.17 | 44,211.58 | 44,176.03 | 44,195.54 | 180.3K |
| 12:55 | 44,190.15 | 44,190.15 | 44,150.36 | 44,163.03 | 368.0K |
| 13:00 | 44,168.29 | 44,168.29 | 44,136.43 | 44,136.91 | 312.4K |
| 13:05 | 44,140.58 | 44,156.81 | 44,099.55 | 44,099.55 | 275.3K |
| 13:10 | 44,105.70 | 44,121.99 | 44,034.59 | 44,034.59 | 393.7K |
| 13:15 | 44,016.49 | 44,058.28 | 43,975.95 | 44,038.83 | 388.5K |
| 13:20 | 44,034.21 | 44,067.55 | 44,034.21 | 44,063.98 | 212.6K |
| 13:25 | 44,067.03 | 44,074.72 | 44,047.37 | 44,072.37 | 166.6K |
| 13:30 | 44,081.80 | 44,100.73 | 44,054.77 | 44,054.77 | 196.2K |
| 13:35 | 44,049.63 | 44,059.62 | 44,024.91 | 44,059.62 | 285.2K |
| 13:40 | 44,048.60 | 44,061.40 | 43,993.59 | 43,993.59 | 241.9K |
| 13:45 | 43,993.00 | 43,993.00 | 43,925.49 | 43,925.49 | 521.2K |
| 13:50 | 43,934.36 | 43,976.49 | 43,896.69 | 43,974.70 | 926.9K |
| 13:55 | 43,965.89 | 44,012.98 | 43,965.89 | 43,992.33 | 402.6K |
| 14:00 | 43,988.02 | 44,025.47 | 43,986.18 | 44,021.75 | 535.3K |
| 14:05 | 44,040.39 | 44,054.49 | 44,003.74 | 44,003.74 | 322.8K |
| 14:10 | 44,017.48 | 44,024.78 | 43,968.72 | 44,024.78 | 1,165.1K |
| 14:15 | 44,029.57 | 44,069.38 | 44,006.06 | 44,069.38 | 2,521.8K |
| 14:20 | 44,076.19 | 44,111.42 | 44,067.76 | 44,079.95 | 2,952.6K |
| 14:25 | 44,084.86 | 44,102.39 | 44,062.22 | 44,070.84 | 1,550.0K |
| 14:30 | 44,056.75 | 44,104.61 | 44,056.75 | 44,091.84 | 670.2K |
| 14:35 | 44,095.44 | 44,103.61 | 44,076.23 | 44,093.89 | 299.9K |
| 14:40 | 44,087.86 | 44,118.59 | 44,087.85 | 44,095.06 | 753.8K |
| 14:45 | 44,094.67 | 44,095.07 | 43,988.84 | 43,988.84 | 448.2K |
| 14:50 | 44,006.21 | 44,006.21 | 43,947.54 | 43,975.63 | 766.2K |
| 14:55 | 43,966.92 | 43,998.48 | 43,912.87 | 43,971.76 | 613.2K |
| 15:00 | 43,995.04 | 44,028.84 | 43,987.82 | 43,998.27 | 704.4K |
| 15:05 | 43,999.86 | 44,024.36 | 43,923.16 | 43,923.16 | 735.0K |
| 15:10 | 43,918.27 | 43,988.79 | 43,918.27 | 43,976.01 | 541.8K |
| 15:15 | 43,960.94 | 43,992.07 | 43,899.46 | 43,900.27 | 573.7K |
| 15:20 | 43,915.76 | 43,915.76 | 43,878.30 | 43,884.35 | 583.0K |
| 15:25 | 43,880.98 | 43,887.28 | 43,835.91 | 43,863.89 | 1,178.2K |
| 15:30 | 43,865.64 | 43,865.64 | 43,865.64 | 43,865.64 | 100.1K |
| 15:35 | 43,865.64 | 43,865.64 | 43,865.64 | 43,865.64 | 15.2K |
| 15:40 | 43,865.64 | 43,865.64 | 43,865.64 | 43,865.64 | 12.8K |
| 15:45 | 43,865.64 | 43,865.64 | 43,865.64 | 43,865.64 | 4.3K |