74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43,539.22 | 43,645.68 | 43,539.22 | 43,633.23 | 257.8K |
| 09:35 | 43,619.94 | 43,626.07 | 43,550.51 | 43,565.21 | 594.7K |
| 09:40 | 43,521.32 | 43,594.50 | 43,385.42 | 43,385.42 | 762.4K |
| 09:45 | 43,413.47 | 43,423.10 | 43,325.17 | 43,423.10 | 871.8K |
| 09:50 | 43,441.88 | 43,488.78 | 43,372.23 | 43,395.57 | 927.8K |
| 09:55 | 43,393.73 | 43,411.61 | 43,376.02 | 43,411.61 | 1,406.7K |
| 10:00 | 43,394.69 | 43,433.59 | 43,383.48 | 43,384.61 | 957.2K |
| 10:05 | 43,389.21 | 43,487.50 | 43,389.21 | 43,487.50 | 652.1K |
| 10:10 | 43,482.93 | 43,522.47 | 43,469.48 | 43,487.25 | 609.6K |
| 10:15 | 43,490.06 | 43,511.44 | 43,472.16 | 43,475.03 | 1,152.2K |
| 10:20 | 43,470.25 | 43,480.90 | 43,457.83 | 43,480.90 | 706.9K |
| 10:25 | 43,484.68 | 43,531.01 | 43,464.13 | 43,526.87 | 458.4K |
| 10:30 | 43,538.37 | 43,639.69 | 43,536.58 | 43,639.69 | 439.4K |
| 10:35 | 43,645.76 | 43,648.67 | 43,619.83 | 43,621.83 | 520.9K |
| 10:40 | 43,625.92 | 43,625.92 | 43,536.71 | 43,548.21 | 279.0K |
| 10:45 | 43,546.86 | 43,578.69 | 43,546.86 | 43,561.81 | 437.0K |
| 10:50 | 43,543.99 | 43,598.51 | 43,543.99 | 43,586.03 | 261.3K |
| 10:55 | 43,583.94 | 43,608.13 | 43,569.91 | 43,597.67 | 340.9K |
| 11:00 | 43,588.88 | 43,589.86 | 43,569.66 | 43,576.27 | 329.3K |
| 11:05 | 43,586.54 | 43,590.31 | 43,568.08 | 43,572.08 | 293.7K |
| 11:10 | 43,559.62 | 43,592.68 | 43,519.90 | 43,519.90 | 311.2K |
| 11:15 | 43,527.39 | 43,550.37 | 43,519.54 | 43,542.67 | 376.2K |
| 11:20 | 43,548.33 | 43,548.33 | 43,479.89 | 43,482.57 | 1,094.8K |
| 11:25 | 43,476.09 | 43,481.45 | 43,421.85 | 43,433.96 | 399.9K |
| 11:30 | 43,436.86 | 43,457.81 | 43,418.61 | 43,441.61 | 232.8K |
| 11:35 | 43,459.55 | 43,472.16 | 43,415.73 | 43,441.60 | 482.7K |
| 11:40 | 43,451.67 | 43,477.99 | 43,439.14 | 43,471.69 | 163.9K |
| 11:45 | 43,465.49 | 43,476.73 | 43,441.27 | 43,446.37 | 173.8K |
| 11:50 | 43,459.83 | 43,498.43 | 43,452.24 | 43,493.25 | 436.8K |
| 11:55 | 43,490.47 | 43,523.87 | 43,490.47 | 43,515.50 | 322.9K |
| 12:00 | 43,517.42 | 43,527.39 | 43,507.57 | 43,519.19 | 118.1K |
| 12:05 | 43,514.83 | 43,525.56 | 43,487.00 | 43,503.50 | 123.3K |
| 12:10 | 43,503.50 | 43,503.70 | 43,463.63 | 43,485.03 | 104.7K |
| 12:15 | 43,481.47 | 43,548.85 | 43,481.47 | 43,548.85 | 263.3K |
| 12:20 | 43,553.92 | 43,569.73 | 43,546.02 | 43,552.24 | 247.6K |
| 12:25 | 43,557.24 | 43,570.45 | 43,547.99 | 43,547.99 | 183.1K |
| 12:30 | 43,549.03 | 43,549.03 | 43,521.90 | 43,548.11 | 261.6K |
| 12:35 | 43,540.75 | 43,566.63 | 43,510.28 | 43,510.28 | 364.8K |
| 12:40 | 43,510.21 | 43,576.22 | 43,506.86 | 43,510.48 | 342.7K |
| 12:45 | 43,512.15 | 43,541.67 | 43,512.15 | 43,538.54 | 158.8K |
| 12:50 | 43,538.55 | 43,565.46 | 43,507.20 | 43,538.42 | 285.8K |
| 12:55 | 43,539.42 | 43,539.42 | 43,476.09 | 43,519.93 | 92.2K |
| 13:00 | 43,520.18 | 43,568.16 | 43,506.58 | 43,568.16 | 135.9K |
| 13:05 | 43,568.16 | 43,573.01 | 43,522.84 | 43,522.84 | 208.5K |
| 13:10 | 43,519.18 | 43,560.15 | 43,512.68 | 43,530.79 | 580.3K |
| 13:15 | 43,529.21 | 43,567.41 | 43,519.21 | 43,551.49 | 319.9K |
| 13:20 | 43,558.88 | 43,590.69 | 43,544.10 | 43,572.79 | 129.3K |
| 13:25 | 43,573.54 | 43,579.14 | 43,545.01 | 43,545.01 | 215.5K |
| 13:30 | 43,540.09 | 43,566.85 | 43,527.53 | 43,556.48 | 103.7K |
| 13:35 | 43,549.01 | 43,555.81 | 43,536.49 | 43,551.57 | 115.3K |
| 13:40 | 43,553.48 | 43,556.32 | 43,537.08 | 43,542.79 | 154.3K |
| 13:45 | 43,540.02 | 43,554.43 | 43,517.68 | 43,538.57 | 107.9K |
| 13:50 | 43,540.39 | 43,563.66 | 43,528.11 | 43,535.97 | 317.9K |
| 13:55 | 43,533.94 | 43,544.14 | 43,517.86 | 43,521.97 | 129.4K |
| 14:00 | 43,517.90 | 43,530.68 | 43,496.04 | 43,521.27 | 385.5K |
| 14:05 | 43,523.08 | 43,575.95 | 43,523.08 | 43,553.71 | 248.2K |
| 14:10 | 43,556.42 | 43,612.35 | 43,556.42 | 43,606.43 | 483.1K |
| 14:15 | 43,601.45 | 43,620.16 | 43,590.25 | 43,590.44 | 237.8K |
| 14:20 | 43,593.19 | 43,637.49 | 43,586.99 | 43,635.66 | 80.2K |
| 14:25 | 43,626.38 | 43,632.96 | 43,588.31 | 43,600.41 | 124.4K |
| 14:30 | 43,599.45 | 43,612.36 | 43,583.87 | 43,604.41 | 95.2K |
| 14:35 | 43,599.71 | 43,613.96 | 43,582.38 | 43,595.71 | 117.0K |
| 14:40 | 43,590.73 | 43,644.78 | 43,586.20 | 43,628.40 | 523.2K |
| 14:45 | 43,626.99 | 43,689.96 | 43,626.99 | 43,688.93 | 257.7K |
| 14:50 | 43,720.45 | 43,769.66 | 43,703.07 | 43,747.27 | 923.1K |
| 14:55 | 43,735.07 | 43,749.46 | 43,707.31 | 43,716.67 | 485.1K |
| 15:00 | 43,708.31 | 43,735.08 | 43,691.10 | 43,703.26 | 585.5K |
| 15:05 | 43,706.73 | 43,713.29 | 43,653.44 | 43,690.80 | 725.1K |
| 15:10 | 43,681.78 | 43,697.31 | 43,658.18 | 43,659.70 | 330.1K |
| 15:15 | 43,650.39 | 43,791.18 | 43,650.39 | 43,783.70 | 707.6K |
| 15:20 | 43,790.69 | 43,886.53 | 43,790.69 | 43,884.84 | 1,021.4K |
| 15:25 | 43,857.60 | 43,946.02 | 43,845.32 | 43,946.02 | 1,645.5K |
| 15:30 | 43,956.69 | 43,956.69 | 43,956.69 | 43,956.69 | 94.6K |
| 15:35 | 43,956.69 | 43,956.69 | 43,956.69 | 43,956.69 | 109.5K |
| 15:40 | 43,956.69 | 43,956.69 | 43,956.69 | 43,956.69 | 44.4K |
| 15:45 | 43,956.69 | 43,956.69 | 43,956.69 | 43,956.69 | 16.5K |