PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 43,460.47 43,460.47 43,312.12 43,313.84 190.3K
09:20 43,315.83 43,487.19 43,301.82 43,487.19 456.8K
09:25 43,497.05 43,624.50 43,497.05 43,585.57 1,840.1K
09:30 43,568.60 43,568.60 43,342.32 43,347.69 531.9K
09:35 43,317.08 43,430.41 43,298.82 43,430.41 611.2K
09:40 43,430.14 43,504.90 43,421.33 43,500.34 807.1K
09:45 43,514.61 43,537.40 43,476.31 43,483.34 294.3K
09:50 43,479.81 43,514.05 43,447.78 43,447.78 246.7K
09:55 43,418.51 43,418.51 43,342.67 43,342.67 470.0K
10:00 43,354.02 43,368.98 43,305.67 43,305.67 478.5K
10:05 43,311.59 43,446.74 43,311.54 43,446.74 412.7K
10:10 43,460.36 43,498.51 43,437.15 43,456.23 445.9K
10:15 43,450.58 43,459.23 43,368.73 43,368.73 488.0K
10:20 43,391.90 43,391.90 43,353.86 43,369.91 186.4K
10:25 43,376.14 43,401.79 43,358.44 43,401.79 119.2K
10:30 43,401.40 43,411.69 43,370.41 43,411.69 235.0K
10:35 43,403.94 43,429.10 43,398.10 43,422.05 244.2K
10:40 43,421.30 43,423.95 43,401.24 43,420.28 421.2K
10:45 43,417.17 43,439.10 43,398.29 43,398.29 212.6K
10:50 43,389.22 43,455.25 43,389.22 43,433.82 241.8K
10:55 43,431.68 43,431.68 43,387.84 43,394.87 309.0K
11:00 43,393.47 43,419.08 43,391.58 43,405.26 370.6K
11:05 43,395.48 43,452.88 43,395.48 43,445.13 192.9K
11:10 43,438.89 43,475.14 43,423.81 43,456.26 264.2K
11:15 43,456.23 43,498.70 43,450.07 43,493.59 118.1K
11:20 43,493.44 43,501.42 43,473.13 43,497.36 335.8K
11:25 43,493.48 43,560.07 43,493.48 43,560.07 291.0K
11:30 43,560.07 43,625.19 43,557.78 43,625.19 382.0K
11:35 43,622.88 43,633.78 43,584.10 43,584.10 294.7K
11:40 43,585.49 43,601.18 43,530.75 43,545.22 339.7K
11:45 43,536.53 43,539.04 43,499.43 43,504.44 146.4K
11:50 43,509.97 43,536.45 43,507.36 43,517.88 72.8K
11:55 43,521.62 43,538.83 43,511.22 43,538.83 378.5K
12:00 43,540.17 43,540.17 43,540.17 43,540.17 32.2K
14:30 43,606.20 43,681.52 43,606.20 43,681.52 204.6K
14:35 43,690.76 43,772.48 43,690.76 43,763.78 329.6K
14:40 43,766.31 43,776.75 43,711.35 43,717.96 349.5K
14:45 43,720.21 43,720.21 43,641.83 43,649.16 285.6K
14:50 43,627.11 43,670.28 43,607.55 43,616.57 165.0K
14:55 43,619.15 43,624.23 43,559.92 43,588.98 247.1K
15:00 43,578.71 43,603.30 43,533.02 43,533.02 167.5K
15:05 43,532.48 43,562.13 43,436.12 43,436.12 448.3K
15:10 43,442.59 43,451.21 43,358.67 43,366.45 585.5K
15:15 43,363.66 43,363.66 43,264.52 43,264.52 810.1K
15:20 43,284.98 43,363.97 43,281.80 43,297.94 315.2K
15:25 43,299.97 43,365.29 43,259.83 43,300.84 343.2K
15:30 43,288.22 43,311.55 43,221.16 43,221.16 350.3K
15:35 43,208.32 43,298.44 43,163.27 43,298.44 470.5K
15:40 43,294.17 43,343.17 43,230.86 43,343.17 335.1K
15:45 43,331.83 43,429.62 43,292.86 43,379.45 446.8K
15:50 43,419.07 43,443.12 43,337.82 43,443.12 581.6K
15:55 43,447.11 43,578.84 43,447.11 43,578.84 1,310.0K
16:00 43,565.99 43,581.29 43,547.31 43,551.94 294.2K
16:05 43,538.69 43,538.69 43,426.33 43,474.35 380.3K
16:10 43,476.94 43,499.57 43,369.10 43,385.56 403.6K
16:15 43,391.01 43,468.45 43,384.86 43,437.16 683.6K
16:20 43,434.42 43,494.93 43,434.42 43,464.68 662.4K
16:25 43,474.36 43,510.85 43,451.73 43,510.85 1,223.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar