74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44,650.42 | 44,847.16 | 44,650.42 | 44,832.46 | 1,009.6K |
| 09:35 | 44,841.91 | 44,935.70 | 44,841.91 | 44,888.92 | 1,342.3K |
| 09:40 | 44,888.61 | 44,933.71 | 44,873.05 | 44,927.56 | 713.6K |
| 09:45 | 44,934.34 | 44,967.63 | 44,916.28 | 44,967.63 | 719.7K |
| 09:50 | 44,987.31 | 44,987.31 | 44,901.92 | 44,912.97 | 516.6K |
| 09:55 | 44,902.49 | 44,914.75 | 44,791.45 | 44,894.77 | 505.8K |
| 10:00 | 44,903.41 | 44,920.51 | 44,888.52 | 44,919.38 | 452.0K |
| 10:05 | 44,904.92 | 44,904.92 | 44,874.97 | 44,874.97 | 519.2K |
| 10:10 | 44,872.69 | 44,882.59 | 44,864.45 | 44,881.73 | 482.2K |
| 10:15 | 44,881.22 | 44,887.68 | 44,855.84 | 44,880.22 | 1,398.6K |
| 10:20 | 44,888.18 | 44,923.09 | 44,881.71 | 44,920.23 | 982.1K |
| 10:25 | 44,918.57 | 44,931.86 | 44,846.76 | 44,868.36 | 526.8K |
| 10:30 | 44,867.62 | 44,886.22 | 44,835.30 | 44,840.06 | 319.1K |
| 10:35 | 44,837.85 | 44,847.42 | 44,808.36 | 44,841.88 | 356.6K |
| 10:40 | 44,819.34 | 44,836.54 | 44,815.72 | 44,828.09 | 553.8K |
| 10:45 | 44,832.87 | 44,832.87 | 44,803.85 | 44,814.68 | 394.4K |
| 10:50 | 44,803.41 | 44,803.41 | 44,757.21 | 44,759.53 | 315.8K |
| 10:55 | 44,755.24 | 44,773.26 | 44,739.42 | 44,763.33 | 221.0K |
| 11:00 | 44,771.52 | 44,775.74 | 44,764.64 | 44,775.74 | 126.8K |
| 11:05 | 44,755.34 | 44,776.97 | 44,755.34 | 44,775.62 | 230.2K |
| 11:10 | 44,777.18 | 44,788.17 | 44,764.98 | 44,774.25 | 89.4K |
| 11:15 | 44,772.17 | 44,787.05 | 44,765.38 | 44,787.05 | 241.6K |
| 11:20 | 44,787.05 | 44,797.39 | 44,761.95 | 44,787.36 | 140.1K |
| 11:25 | 44,781.71 | 44,781.71 | 44,698.22 | 44,698.22 | 302.1K |
| 11:30 | 44,682.89 | 44,694.97 | 44,634.04 | 44,635.13 | 566.7K |
| 11:35 | 44,629.17 | 44,629.17 | 44,593.70 | 44,595.11 | 374.9K |
| 11:40 | 44,589.26 | 44,589.26 | 44,532.95 | 44,569.42 | 700.3K |
| 11:45 | 44,573.97 | 44,640.40 | 44,565.25 | 44,627.02 | 423.2K |
| 11:50 | 44,626.17 | 44,636.22 | 44,593.39 | 44,593.39 | 299.7K |
| 11:55 | 44,587.96 | 44,602.69 | 44,575.72 | 44,600.03 | 357.0K |
| 12:00 | 44,596.04 | 44,603.37 | 44,501.34 | 44,501.34 | 439.4K |
| 12:05 | 44,509.73 | 44,533.32 | 44,491.87 | 44,533.32 | 469.7K |
| 12:10 | 44,539.95 | 44,555.80 | 44,513.96 | 44,518.21 | 233.4K |
| 12:15 | 44,494.09 | 44,554.70 | 44,494.09 | 44,554.70 | 544.6K |
| 12:20 | 44,560.37 | 44,590.09 | 44,555.76 | 44,579.11 | 181.6K |
| 12:25 | 44,575.57 | 44,577.19 | 44,466.15 | 44,466.15 | 246.9K |
| 12:30 | 44,474.73 | 44,485.13 | 44,443.22 | 44,479.16 | 983.9K |
| 12:35 | 44,485.45 | 44,487.30 | 44,459.02 | 44,469.44 | 496.2K |
| 12:40 | 44,469.11 | 44,471.06 | 44,417.40 | 44,439.71 | 845.7K |
| 12:45 | 44,430.87 | 44,485.86 | 44,412.26 | 44,485.86 | 174.5K |
| 12:50 | 44,482.29 | 44,503.06 | 44,466.23 | 44,498.49 | 108.4K |
| 12:55 | 44,495.68 | 44,499.36 | 44,471.52 | 44,478.35 | 147.3K |
| 13:00 | 44,476.94 | 44,521.10 | 44,473.28 | 44,519.99 | 137.2K |
| 13:05 | 44,517.88 | 44,517.88 | 44,472.95 | 44,485.55 | 122.7K |
| 13:10 | 44,476.49 | 44,542.52 | 44,473.01 | 44,532.54 | 342.7K |
| 13:15 | 44,527.56 | 44,545.63 | 44,493.55 | 44,511.56 | 71.7K |
| 13:20 | 44,514.48 | 44,514.48 | 44,410.04 | 44,410.04 | 159.9K |
| 13:25 | 44,410.84 | 44,431.01 | 44,410.84 | 44,418.66 | 150.9K |
| 13:30 | 44,417.53 | 44,443.30 | 44,397.25 | 44,431.64 | 239.7K |
| 13:35 | 44,431.39 | 44,434.52 | 44,405.27 | 44,405.27 | 136.7K |
| 13:40 | 44,413.17 | 44,489.04 | 44,406.42 | 44,489.04 | 102.9K |
| 13:45 | 44,495.30 | 44,498.88 | 44,456.00 | 44,470.90 | 394.3K |
| 13:50 | 44,489.06 | 44,491.80 | 44,407.27 | 44,407.27 | 266.0K |
| 13:55 | 44,401.29 | 44,426.18 | 44,401.29 | 44,419.54 | 355.4K |
| 14:00 | 44,426.63 | 44,466.13 | 44,398.95 | 44,461.33 | 118.1K |
| 14:05 | 44,464.69 | 44,474.22 | 44,435.18 | 44,466.94 | 177.6K |
| 14:10 | 44,452.00 | 44,516.45 | 44,452.00 | 44,516.45 | 323.0K |
| 14:15 | 44,516.30 | 44,545.92 | 44,502.13 | 44,508.54 | 164.2K |
| 14:20 | 44,530.71 | 44,534.31 | 44,512.19 | 44,534.31 | 106.5K |
| 14:25 | 44,522.33 | 44,522.33 | 44,382.89 | 44,382.89 | 180.0K |
| 14:30 | 44,371.94 | 44,371.94 | 44,245.61 | 44,268.11 | 660.4K |
| 14:35 | 44,253.04 | 44,253.04 | 44,200.26 | 44,253.02 | 1,026.2K |
| 14:40 | 44,257.96 | 44,263.84 | 44,233.65 | 44,234.28 | 534.2K |
| 14:45 | 44,236.69 | 44,256.55 | 44,200.88 | 44,227.26 | 273.7K |
| 14:50 | 44,230.19 | 44,264.00 | 44,211.85 | 44,264.00 | 136.6K |
| 14:55 | 44,272.51 | 44,311.04 | 44,233.26 | 44,258.86 | 650.0K |
| 15:00 | 44,239.45 | 44,249.88 | 44,201.51 | 44,223.78 | 340.3K |
| 15:05 | 44,228.65 | 44,245.14 | 44,154.84 | 44,154.84 | 529.1K |
| 15:10 | 44,147.81 | 44,147.81 | 44,033.11 | 44,033.11 | 849.4K |
| 15:15 | 44,032.72 | 44,046.86 | 43,968.31 | 43,995.98 | 733.6K |
| 15:20 | 43,980.77 | 43,980.77 | 43,759.57 | 43,774.68 | 2,354.9K |
| 15:25 | 43,778.40 | 43,979.97 | 43,778.40 | 43,979.97 | 1,280.2K |
| 15:35 | 43,983.06 | 43,983.06 | 43,983.06 | 43,983.06 | 245.5K |
| 15:40 | 43,983.06 | 43,983.06 | 43,983.06 | 43,983.06 | 9.1K |
| 15:45 | 43,983.06 | 43,983.06 | 43,983.06 | 43,983.06 | 713.4K |