PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44,770.84 44,836.92 44,770.34 44,836.92 1,733.0K
09:35 44,782.07 44,792.48 44,656.97 44,657.63 680.7K
09:40 44,663.03 44,750.83 44,663.03 44,750.83 705.0K
09:45 44,752.54 44,754.20 44,586.00 44,638.05 751.1K
09:50 44,639.93 44,639.93 44,531.21 44,618.83 829.5K
09:55 44,624.86 44,725.17 44,624.86 44,699.41 819.6K
10:00 44,699.46 44,721.73 44,680.55 44,697.57 1,150.4K
10:05 44,705.66 44,735.17 44,688.97 44,735.17 1,095.2K
10:10 44,736.36 44,763.09 44,683.47 44,683.47 558.3K
10:15 44,676.62 44,740.46 44,652.90 44,735.46 481.7K
10:20 44,696.14 44,782.14 44,696.14 44,736.60 560.2K
10:25 44,732.84 44,732.84 44,653.98 44,657.23 1,154.4K
10:30 44,636.14 44,636.14 44,493.07 44,498.29 806.3K
10:35 44,490.98 44,490.98 44,401.19 44,431.01 1,166.6K
10:40 44,434.43 44,475.89 44,418.45 44,462.87 646.0K
10:45 44,456.28 44,505.60 44,421.54 44,432.32 461.0K
10:50 44,433.93 44,433.93 44,367.87 44,367.87 632.7K
10:55 44,363.00 44,389.88 44,358.07 44,387.24 322.4K
11:00 44,399.85 44,473.12 44,399.85 44,463.77 1,079.8K
11:05 44,464.29 44,513.56 44,463.82 44,513.56 986.5K
11:10 44,509.63 44,579.63 44,509.63 44,565.18 702.5K
11:15 44,561.10 44,594.66 44,548.40 44,594.66 195.8K
11:20 44,602.56 44,635.16 44,600.76 44,635.16 248.0K
11:25 44,636.16 44,660.14 44,624.49 44,651.74 472.3K
11:30 44,644.25 44,644.25 44,549.33 44,557.39 455.1K
11:35 44,541.81 44,547.11 44,453.50 44,453.50 824.9K
11:40 44,458.85 44,458.85 44,392.69 44,395.84 892.6K
11:45 44,411.46 44,423.02 44,332.63 44,334.68 1,209.4K
11:50 44,325.10 44,328.62 44,245.50 44,267.61 1,341.9K
11:55 44,246.06 44,246.06 44,131.59 44,151.20 701.2K
12:00 44,127.27 44,172.12 44,110.90 44,160.34 657.4K
12:05 44,172.15 44,293.51 44,172.15 44,265.38 500.5K
12:10 44,246.97 44,284.99 44,215.06 44,215.06 302.9K
12:15 44,225.71 44,246.57 44,193.88 44,193.88 603.2K
12:20 44,201.88 44,201.88 44,026.56 44,044.94 748.2K
12:25 44,029.44 44,030.50 43,936.00 43,991.78 907.8K
12:30 43,984.02 43,988.55 43,892.30 43,939.36 1,039.1K
12:35 43,950.84 44,017.67 43,947.68 44,017.67 673.4K
12:40 44,036.07 44,106.44 44,034.54 44,080.04 852.5K
12:45 44,099.95 44,174.50 44,099.95 44,146.67 536.6K
12:50 44,124.88 44,144.80 44,114.24 44,123.09 468.6K
12:55 44,122.18 44,155.79 44,121.89 44,155.79 239.4K
13:00 44,155.44 44,199.48 44,145.75 44,199.48 391.3K
13:05 44,201.35 44,240.00 44,177.26 44,192.61 437.7K
13:10 44,168.90 44,232.13 44,168.47 44,205.31 294.1K
13:15 44,231.46 44,317.78 44,220.38 44,286.87 410.9K
13:20 44,290.89 44,297.35 44,218.09 44,218.22 1,512.0K
13:25 44,204.22 44,234.69 44,197.62 44,198.24 646.6K
13:30 44,204.74 44,281.94 44,180.58 44,281.94 804.7K
13:35 44,281.94 44,329.16 44,249.04 44,327.96 306.0K
13:40 44,329.24 44,374.40 44,301.50 44,371.91 490.7K
13:45 44,372.22 44,372.22 44,335.48 44,345.25 722.7K
13:50 44,336.03 44,351.24 44,306.21 44,342.56 372.4K
13:55 44,353.27 44,366.63 44,295.43 44,295.43 329.1K
14:00 44,306.62 44,334.88 44,281.92 44,281.92 495.4K
14:05 44,290.52 44,324.59 44,270.01 44,316.86 704.9K
14:10 44,309.96 44,315.13 44,233.29 44,233.29 483.9K
14:15 44,239.68 44,245.67 44,182.86 44,196.72 964.4K
14:20 44,198.83 44,249.03 44,193.38 44,249.03 651.3K
14:25 44,257.92 44,313.55 44,234.39 44,310.47 730.1K
14:30 44,332.54 44,368.51 44,313.80 44,313.80 711.4K
14:35 44,315.66 44,359.24 44,315.66 44,346.36 545.7K
14:40 44,339.73 44,408.64 44,322.28 44,402.19 520.8K
14:45 44,401.55 44,447.25 44,387.60 44,435.54 546.5K
14:50 44,434.07 44,434.07 44,366.22 44,407.46 625.8K
14:55 44,421.17 44,448.84 44,345.36 44,447.19 679.8K
15:00 44,435.52 44,534.65 44,435.52 44,531.23 769.6K
15:05 44,542.91 44,615.34 44,533.81 44,593.82 956.7K
15:10 44,581.06 44,606.34 44,461.82 44,512.30 884.1K
15:15 44,509.13 44,552.08 44,485.81 44,531.22 746.7K
15:20 44,521.84 44,532.31 44,469.60 44,491.98 577.9K
15:25 44,494.36 44,524.78 44,464.80 44,524.78 1,059.0K
15:30 44,515.43 44,515.43 44,515.43 44,515.43 43.8K
15:35 44,515.43 44,515.43 44,515.43 44,515.43 25.5K
15:40 44,515.43 44,515.43 44,515.43 44,515.43 44.0K
15:45 44,515.43 44,515.43 44,515.43 44,515.43 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar