PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44,919.85 44,961.75 44,909.30 44,940.80 990.0K
09:35 44,911.80 44,958.99 44,906.25 44,957.62 858.4K
09:40 44,944.95 44,944.95 44,867.31 44,874.81 859.9K
09:45 44,884.68 45,041.32 44,878.84 45,032.31 1,261.4K
09:50 45,016.43 45,051.51 44,968.11 44,985.96 614.9K
09:55 45,025.66 45,033.47 44,940.68 44,951.64 623.1K
10:00 44,952.72 45,018.31 44,925.47 45,018.31 798.1K
10:05 45,011.64 45,011.64 44,926.92 44,942.65 732.6K
10:10 44,939.07 44,942.99 44,866.03 44,871.60 1,089.8K
10:15 44,866.33 44,883.54 44,820.35 44,822.61 391.6K
10:20 44,825.00 44,825.00 44,709.89 44,710.65 849.8K
10:25 44,700.01 44,700.03 44,602.26 44,681.90 1,169.8K
10:30 44,697.79 44,864.93 44,697.79 44,844.58 809.7K
10:35 44,839.57 44,841.61 44,771.04 44,776.46 487.9K
10:40 44,778.86 44,785.58 44,747.15 44,760.24 496.5K
10:45 44,775.62 44,797.48 44,722.53 44,722.53 1,015.7K
10:50 44,716.73 44,716.73 44,575.82 44,672.79 790.0K
10:55 44,689.91 44,689.91 44,598.61 44,602.62 330.3K
11:00 44,614.03 44,618.89 44,522.97 44,535.31 254.1K
11:05 44,516.73 44,554.34 44,496.31 44,523.70 586.3K
11:10 44,526.33 44,526.33 44,465.89 44,468.79 351.0K
11:15 44,498.93 44,539.85 44,471.51 44,539.85 237.5K
11:20 44,542.51 44,575.89 44,525.57 44,565.93 216.5K
11:25 44,573.78 44,591.89 44,535.27 44,545.19 237.4K
11:30 44,541.99 44,541.99 44,414.53 44,420.62 716.0K
11:35 44,416.79 44,436.44 44,353.56 44,417.94 363.1K
11:40 44,417.32 44,425.00 44,309.05 44,425.00 1,004.8K
11:45 44,431.55 44,482.46 44,397.47 44,414.56 623.5K
11:50 44,417.49 44,514.53 44,417.49 44,506.96 263.4K
11:55 44,500.86 44,535.55 44,493.99 44,507.27 264.3K
12:00 44,495.13 44,504.91 44,460.96 44,471.34 350.7K
12:05 44,460.77 44,461.79 44,375.29 44,386.17 437.0K
12:10 44,398.92 44,398.92 44,318.54 44,318.54 306.9K
12:15 44,311.22 44,390.75 44,267.34 44,390.75 361.1K
12:20 44,375.86 44,389.28 44,320.20 44,333.80 353.1K
12:25 44,300.28 44,324.92 44,287.05 44,295.75 322.6K
12:30 44,302.93 44,318.22 44,273.95 44,302.11 357.4K
12:35 44,301.47 44,392.88 44,301.47 44,392.88 147.8K
12:40 44,389.34 44,430.65 44,348.40 44,349.38 450.8K
12:45 44,357.32 44,425.88 44,356.15 44,425.88 340.5K
12:50 44,425.27 44,562.83 44,418.45 44,562.83 286.3K
12:55 44,559.23 44,578.63 44,547.96 44,578.63 413.6K
13:00 44,585.97 44,605.51 44,582.22 44,592.64 431.8K
13:05 44,579.95 44,597.77 44,548.33 44,554.84 277.9K
13:10 44,550.26 44,604.69 44,550.26 44,604.38 205.4K
13:15 44,617.81 44,651.06 44,617.50 44,651.06 728.2K
13:20 44,649.65 44,660.72 44,602.85 44,630.46 659.2K
13:25 44,616.62 44,658.49 44,616.62 44,658.43 673.6K
13:30 44,664.93 44,770.98 44,664.93 44,728.40 1,228.3K
13:35 44,723.16 44,839.01 44,717.46 44,839.01 565.3K
13:40 44,835.40 44,860.65 44,790.39 44,790.39 556.2K
13:45 44,794.41 44,794.41 44,670.56 44,670.56 304.0K
13:50 44,663.75 44,706.95 44,626.74 44,626.74 241.7K
13:55 44,621.48 44,655.86 44,618.41 44,629.24 371.5K
14:00 44,631.54 44,676.71 44,628.30 44,676.71 249.6K
14:05 44,681.13 44,714.60 44,679.12 44,705.96 422.9K
14:10 44,707.29 44,707.29 44,622.75 44,622.75 268.1K
14:15 44,619.27 44,619.27 44,576.79 44,598.74 218.0K
14:20 44,595.76 44,600.60 44,557.90 44,596.05 378.3K
14:25 44,597.66 44,605.04 44,570.72 44,570.72 712.9K
14:30 44,580.04 44,590.23 44,564.52 44,574.44 211.5K
14:35 44,592.76 44,592.76 44,531.00 44,553.43 519.4K
14:40 44,552.79 44,552.79 44,478.75 44,478.75 368.2K
14:45 44,478.26 44,513.72 44,470.52 44,492.07 424.3K
14:50 44,486.98 44,490.65 44,414.60 44,414.60 764.1K
14:55 44,412.40 44,435.58 44,354.69 44,410.54 579.4K
15:00 44,417.64 44,457.87 44,405.00 44,457.87 361.3K
15:05 44,449.80 44,535.64 44,426.20 44,535.64 537.4K
15:10 44,548.91 44,548.91 44,446.06 44,465.86 426.5K
15:15 44,458.46 44,492.89 44,402.45 44,473.88 1,745.3K
15:20 44,482.11 44,542.60 44,470.08 44,542.60 928.0K
15:25 44,559.37 44,660.71 44,543.39 44,644.52 1,802.9K
15:35 44,655.41 44,655.41 44,655.41 44,655.41 103.3K
15:40 44,655.41 44,655.41 44,655.41 44,655.41 17.8K
15:45 44,655.41 44,655.41 44,655.41 44,655.41 86.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar