PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 44,464.86 44,464.86 44,357.89 44,360.23 0.0K
09:20 44,361.95 44,554.27 44,352.36 44,554.27 0.0K
09:25 44,464.08 44,585.21 44,425.63 44,474.07 0.0K
09:30 44,568.68 44,629.61 44,501.85 44,595.56 0.0K
09:35 44,612.54 44,623.48 44,514.52 44,532.66 0.0K
09:40 44,501.66 44,501.66 44,408.14 44,408.14 0.0K
09:45 44,418.02 44,442.64 44,339.91 44,339.91 0.0K
09:50 44,326.08 44,326.16 44,185.49 44,206.78 0.0K
09:55 44,214.00 44,319.98 44,196.01 44,318.53 0.0K
10:00 44,316.62 44,398.18 44,316.62 44,344.99 0.0K
10:05 44,345.05 44,345.05 44,193.10 44,204.20 0.0K
10:10 44,204.79 44,204.79 44,085.75 44,087.20 0.0K
10:15 44,077.87 44,109.94 44,056.57 44,091.45 0.0K
10:20 44,107.92 44,137.70 44,080.23 44,119.58 0.0K
10:25 44,116.42 44,116.42 44,031.14 44,045.48 0.0K
10:30 44,037.84 44,089.76 44,031.55 44,066.76 0.0K
10:35 44,073.80 44,128.84 44,073.80 44,122.62 0.0K
10:40 44,136.24 44,189.88 44,123.36 44,189.88 0.0K
10:45 44,195.88 44,210.61 44,182.90 44,195.27 0.0K
10:50 44,202.79 44,214.07 44,180.38 44,196.15 0.0K
10:55 44,194.86 44,282.63 44,187.78 44,260.97 0.0K
11:00 44,243.20 44,330.28 44,243.20 44,330.28 0.0K
11:05 44,348.83 44,353.68 44,278.20 44,278.20 0.0K
11:10 44,264.50 44,278.06 44,222.45 44,278.06 0.0K
11:15 44,283.20 44,293.47 44,235.77 44,253.95 0.0K
11:20 44,262.09 44,273.38 44,225.61 44,249.92 0.0K
11:25 44,228.51 44,264.04 44,219.56 44,241.63 0.0K
11:30 44,246.74 44,306.30 44,229.10 44,292.93 0.0K
11:35 44,301.84 44,355.57 44,301.84 44,326.39 0.0K
11:40 44,329.68 44,339.97 44,317.36 44,334.00 0.0K
11:45 44,332.71 44,348.53 44,321.34 44,348.53 0.0K
11:50 44,333.20 44,387.49 44,327.15 44,366.80 0.0K
11:55 44,376.76 44,383.82 44,347.48 44,383.68 0.0K
12:00 44,373.94 44,373.94 44,373.94 44,373.94 17.0K
14:30 44,377.36 44,383.03 44,328.38 44,350.14 156.4K
14:35 44,374.73 44,531.17 44,356.56 44,531.17 555.5K
14:40 44,522.23 44,637.55 44,517.58 44,637.55 1,909.6K
14:45 44,641.25 44,653.93 44,580.57 44,593.87 734.9K
14:50 44,590.87 44,685.44 44,590.87 44,678.29 1,330.2K
14:55 44,682.28 44,740.40 44,656.21 44,723.14 1,072.8K
15:00 44,731.04 44,755.23 44,678.39 44,695.39 876.4K
15:05 44,692.96 44,736.19 44,680.77 44,719.69 892.1K
15:10 44,708.43 44,746.68 44,704.81 44,716.77 1,540.0K
15:15 44,713.91 44,713.91 44,603.14 44,635.06 1,122.3K
15:20 44,629.35 44,645.87 44,596.70 44,632.76 752.2K
15:25 44,622.39 44,727.29 44,620.45 44,727.29 910.6K
15:30 44,710.79 44,725.33 44,677.18 44,689.72 686.7K
15:35 44,695.43 44,722.15 44,688.95 44,688.96 1,579.2K
15:40 44,705.96 44,711.41 44,679.89 44,697.05 896.7K
15:45 44,698.69 44,746.43 44,695.98 44,717.84 977.8K
15:50 44,728.10 44,738.11 44,689.96 44,718.94 976.8K
15:55 44,712.82 44,732.59 44,681.45 44,725.26 996.8K
16:00 44,740.87 44,750.13 44,704.52 44,726.55 842.0K
16:05 44,716.84 44,742.87 44,664.66 44,664.66 1,036.2K
16:10 44,674.45 44,694.02 44,617.87 44,684.86 1,387.1K
16:15 44,678.39 44,714.13 44,661.38 44,666.98 813.1K
16:20 44,683.45 44,702.29 44,652.82 44,677.18 1,913.5K
16:25 44,663.30 44,741.25 44,660.06 44,725.95 1,543.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar