PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44,389.63 44,442.21 44,373.69 44,436.32 0.0K
09:35 44,437.68 44,539.72 44,422.72 44,539.72 0.0K
09:40 44,527.20 44,540.91 44,483.40 44,503.27 0.0K
09:45 44,506.29 44,657.95 44,506.29 44,657.95 0.0K
09:50 44,648.21 44,652.13 44,587.60 44,587.60 0.0K
09:55 44,583.60 44,636.79 44,580.65 44,590.46 0.0K
10:00 44,562.96 44,700.03 44,560.42 44,683.94 0.0K
10:05 44,623.35 44,720.11 44,623.35 44,701.97 0.0K
10:10 44,691.01 44,769.44 44,674.15 44,769.23 0.0K
10:15 44,758.26 44,759.92 44,704.93 44,726.51 0.0K
10:20 44,721.65 44,750.67 44,657.92 44,657.92 0.0K
10:25 44,657.37 44,669.57 44,622.34 44,629.19 0.0K
10:30 44,626.33 44,645.38 44,603.18 44,608.70 0.0K
10:35 44,607.24 44,615.46 44,581.06 44,606.26 0.0K
10:40 44,592.66 44,596.93 44,561.73 44,573.88 0.0K
10:45 44,584.16 44,594.08 44,567.17 44,586.99 0.0K
10:50 44,600.95 44,653.05 44,599.51 44,614.83 0.0K
10:55 44,623.67 44,659.40 44,605.81 44,634.48 0.0K
11:00 44,636.46 44,641.68 44,618.39 44,619.63 0.0K
11:05 44,618.29 44,642.18 44,601.89 44,616.79 0.0K
11:10 44,612.48 44,616.41 44,560.09 44,586.10 0.0K
11:15 44,590.55 44,600.56 44,558.17 44,560.17 0.0K
11:20 44,560.20 44,600.34 44,533.31 44,597.51 0.0K
11:25 44,610.64 44,641.86 44,592.93 44,626.44 0.0K
11:30 44,632.88 44,672.98 44,632.88 44,660.63 0.0K
11:35 44,665.01 44,678.88 44,649.53 44,659.66 0.0K
11:40 44,656.59 44,670.60 44,631.76 44,631.76 0.0K
11:45 44,631.91 44,646.25 44,613.75 44,627.38 0.0K
11:50 44,635.60 44,648.86 44,618.02 44,639.47 0.0K
11:55 44,635.42 44,662.68 44,620.67 44,639.84 0.0K
12:00 44,642.70 44,679.41 44,642.70 44,664.48 0.0K
12:05 44,669.00 44,673.74 44,629.57 44,668.11 0.0K
12:10 44,664.31 44,707.73 44,662.69 44,707.73 0.0K
12:15 44,710.89 44,710.89 44,656.51 44,690.78 0.0K
12:20 44,685.55 44,692.80 44,658.92 44,674.96 0.0K
12:25 44,677.23 44,684.48 44,641.84 44,644.10 0.0K
12:30 44,624.49 44,661.36 44,624.49 44,656.01 0.0K
12:35 44,652.64 44,653.72 44,613.64 44,635.31 0.0K
12:40 44,648.08 44,663.51 44,629.64 44,656.32 0.0K
12:45 44,659.36 44,700.51 44,652.48 44,698.76 0.0K
12:50 44,699.99 44,703.09 44,660.33 44,678.28 0.0K
12:55 44,654.94 44,708.92 44,654.94 44,699.15 0.0K
13:00 44,696.11 44,700.45 44,661.09 44,661.09 0.0K
13:05 44,689.71 44,696.33 44,661.93 44,678.59 0.0K
13:10 44,689.54 44,689.54 44,652.16 44,662.35 0.0K
13:15 44,657.83 44,670.24 44,640.43 44,661.93 0.0K
13:20 44,646.61 44,672.84 44,637.04 44,665.95 0.0K
13:25 44,659.03 44,667.10 44,632.01 44,667.10 0.0K
13:30 44,666.11 44,668.63 44,625.27 44,663.03 0.0K
13:35 44,664.56 44,664.56 44,613.44 44,613.44 0.0K
13:40 44,629.81 44,630.71 44,585.01 44,585.01 0.0K
13:45 44,585.81 44,585.81 44,543.49 44,543.49 0.0K
13:50 44,530.14 44,545.87 44,481.41 44,481.41 0.0K
13:55 44,473.43 44,479.21 44,432.01 44,437.22 0.0K
14:00 44,449.77 44,449.77 44,368.70 44,404.10 0.0K
14:05 44,402.79 44,476.51 44,370.98 44,473.66 0.0K
14:10 44,477.85 44,529.24 44,451.42 44,529.24 0.0K
14:15 44,530.05 44,530.05 44,478.93 44,478.93 0.0K
14:20 44,477.67 44,477.67 44,392.50 44,392.50 0.0K
14:25 44,392.36 44,418.46 44,371.28 44,381.59 0.0K
14:30 44,367.23 44,431.20 44,367.23 44,431.20 0.0K
14:35 44,456.85 44,495.09 44,451.82 44,487.71 0.0K
14:40 44,495.41 44,515.62 44,495.41 44,512.91 0.0K
14:45 44,513.99 44,586.58 44,513.99 44,549.56 0.0K
14:50 44,548.97 44,595.75 44,548.97 44,594.09 0.0K
14:55 44,579.27 44,614.04 44,526.47 44,526.47 0.0K
15:00 44,525.11 44,531.12 44,479.41 44,507.49 0.0K
15:05 44,517.65 44,544.26 44,495.75 44,518.83 0.0K
15:10 44,524.93 44,538.88 44,480.71 44,485.31 0.0K
15:15 44,481.91 44,543.85 44,481.91 44,539.63 0.0K
15:20 44,532.19 44,566.73 44,485.75 44,534.41 0.0K
15:25 44,537.91 44,538.27 44,482.26 44,487.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar