PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43,861.13 43,870.44 43,750.44 43,766.34 343.2K
09:35 43,765.09 44,087.61 43,742.18 44,087.61 1,391.6K
09:40 44,031.93 44,119.02 43,995.90 44,115.81 1,926.7K
09:45 44,136.07 44,172.66 44,057.39 44,124.30 1,260.7K
09:50 44,134.60 44,205.12 44,134.60 44,171.66 1,079.0K
09:55 44,154.23 44,171.36 44,109.47 44,109.47 546.0K
10:00 44,102.21 44,133.05 44,086.65 44,127.20 602.5K
10:05 44,129.68 44,171.91 44,120.68 44,170.42 1,224.6K
10:10 44,166.08 44,278.79 44,166.08 44,278.79 2,054.0K
10:15 44,278.22 44,297.00 44,260.29 44,267.87 1,496.9K
10:20 44,268.46 44,268.89 44,247.36 44,267.83 608.3K
10:25 44,269.36 44,270.58 44,188.98 44,215.56 843.9K
10:30 44,201.34 44,251.59 44,201.34 44,217.32 477.8K
10:35 44,211.89 44,255.35 44,194.71 44,206.43 795.3K
10:40 44,205.28 44,211.35 44,180.17 44,202.05 526.2K
10:45 44,196.65 44,234.60 44,196.65 44,234.60 408.5K
10:50 44,237.61 44,325.47 44,237.49 44,325.47 1,842.2K
10:55 44,333.57 44,362.41 44,308.64 44,308.64 1,019.7K
11:00 44,315.80 44,345.50 44,289.99 44,345.50 905.4K
11:05 44,348.39 44,377.51 44,337.80 44,359.17 2,264.0K
11:10 44,353.99 44,395.40 44,339.37 44,339.37 1,982.7K
11:15 44,340.79 44,350.51 44,322.86 44,342.19 1,227.4K
11:20 44,340.24 44,350.47 44,314.02 44,314.05 580.3K
11:25 44,314.61 44,314.61 44,291.73 44,291.73 721.8K
11:30 44,296.48 44,301.11 44,242.66 44,292.80 1,005.0K
11:35 44,306.36 44,359.01 44,306.36 44,356.02 1,039.5K
11:40 44,353.82 44,397.19 44,352.63 44,365.40 933.4K
11:45 44,368.31 44,376.21 44,344.81 44,344.81 432.0K
11:50 44,348.44 44,369.94 44,327.30 44,369.94 668.9K
11:55 44,370.44 44,386.62 44,369.36 44,370.29 603.3K
12:00 44,384.36 44,409.31 44,369.13 44,393.95 684.4K
12:05 44,378.68 44,411.40 44,376.80 44,402.60 1,713.1K
12:10 44,383.87 44,383.87 44,321.56 44,335.33 695.0K
12:15 44,323.86 44,323.86 44,284.34 44,284.34 533.8K
12:20 44,290.78 44,321.78 44,288.67 44,321.78 617.3K
12:25 44,313.56 44,327.51 44,272.56 44,309.06 427.7K
12:30 44,315.99 44,326.04 44,294.64 44,326.04 358.0K
12:35 44,333.16 44,333.16 44,294.20 44,294.20 760.8K
12:40 44,298.21 44,335.46 44,284.67 44,329.54 765.5K
12:45 44,326.96 44,332.30 44,289.37 44,324.25 1,119.8K
12:50 44,332.59 44,349.61 44,294.71 44,294.71 609.1K
12:55 44,309.44 44,309.44 44,284.31 44,291.40 372.9K
13:00 44,285.40 44,289.61 44,258.78 44,279.93 321.4K
13:05 44,273.01 44,332.45 44,273.01 44,332.45 367.7K
13:10 44,330.55 44,388.82 44,330.55 44,383.58 831.3K
13:15 44,390.55 44,393.01 44,341.20 44,360.55 234.9K
13:20 44,357.39 44,402.54 44,354.88 44,363.14 909.8K
13:25 44,360.58 44,362.14 44,326.69 44,337.83 226.8K
13:30 44,314.39 44,366.30 44,299.45 44,352.09 180.4K
13:35 44,353.17 44,389.84 44,324.49 44,389.84 297.6K
13:40 44,392.54 44,402.58 44,373.60 44,376.75 486.9K
13:45 44,386.94 44,396.23 44,367.20 44,390.29 282.3K
13:50 44,390.95 44,429.17 44,376.88 44,418.83 257.3K
13:55 44,426.99 44,484.01 44,400.91 44,466.55 598.1K
14:00 44,477.95 44,511.01 44,433.87 44,511.01 811.5K
14:05 44,506.25 44,520.53 44,469.29 44,469.29 540.7K
14:10 44,494.96 44,544.33 44,478.64 44,528.81 799.0K
14:15 44,521.75 44,532.56 44,483.20 44,532.56 710.8K
14:20 44,536.41 44,536.41 44,495.58 44,506.17 1,188.0K
14:25 44,494.72 44,501.71 44,484.26 44,495.92 1,079.9K
14:30 44,489.93 44,555.33 44,448.69 44,515.17 778.2K
14:35 44,515.27 44,523.36 44,439.51 44,441.96 385.5K
14:40 44,441.74 44,451.70 44,414.81 44,428.20 467.9K
14:45 44,442.56 44,447.90 44,409.91 44,417.51 364.3K
14:50 44,417.39 44,451.49 44,404.57 44,451.49 405.0K
14:55 44,436.26 44,458.28 44,436.26 44,455.70 244.0K
15:00 44,460.08 44,536.08 44,453.54 44,516.79 814.7K
15:05 44,516.26 44,540.51 44,491.61 44,533.75 1,616.0K
15:10 44,537.52 44,552.66 44,480.41 44,490.59 1,265.2K
15:15 44,489.48 44,489.48 44,428.61 44,430.37 1,002.0K
15:20 44,438.95 44,447.52 44,387.59 44,413.57 1,625.6K
15:25 44,428.40 44,462.70 44,412.35 44,462.70 1,685.8K
15:30 44,475.43 44,475.43 44,475.43 44,475.43 12.1K
15:35 44,475.43 44,475.43 44,475.43 44,475.43 45.2K
15:40 44,475.43 44,475.43 44,475.43 44,475.43 44.0K
15:45 44,475.43 44,475.43 44,475.43 44,475.43 45.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar