PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42,337.24 42,523.28 42,337.24 42,497.89 770.6K
09:35 42,514.50 42,547.03 42,513.42 42,547.03 763.3K
09:40 42,561.87 42,561.87 42,440.43 42,447.47 674.7K
09:45 42,443.30 42,483.57 42,380.99 42,429.18 283.2K
09:50 42,458.04 42,476.28 42,385.68 42,449.37 331.5K
09:55 42,444.11 42,525.94 42,444.11 42,521.71 266.8K
10:00 42,519.74 42,587.51 42,510.23 42,587.51 685.9K
10:05 42,592.30 42,663.56 42,592.30 42,662.50 762.6K
10:10 42,659.92 42,711.16 42,655.42 42,687.52 511.5K
10:15 42,698.91 42,733.29 42,662.06 42,719.52 326.5K
10:20 42,699.36 42,821.09 42,689.12 42,816.41 581.6K
10:25 42,816.91 42,883.96 42,781.62 42,877.39 576.4K
10:30 42,880.15 42,880.15 42,830.94 42,836.11 446.0K
10:35 42,834.07 42,875.87 42,811.76 42,871.71 456.5K
10:40 42,877.33 42,906.23 42,811.37 42,811.37 381.8K
10:45 42,811.44 42,858.71 42,798.33 42,834.70 376.1K
10:50 42,826.68 42,880.72 42,826.68 42,838.54 516.7K
10:55 42,825.87 42,827.30 42,798.05 42,825.73 455.1K
11:00 42,824.34 42,857.15 42,813.66 42,841.58 487.2K
11:05 42,840.21 42,840.21 42,794.45 42,821.28 626.3K
11:10 42,818.88 42,850.61 42,818.88 42,837.29 428.5K
11:15 42,842.34 42,854.15 42,805.97 42,836.92 595.8K
11:20 42,843.92 42,847.92 42,796.17 42,796.17 384.8K
11:25 42,768.66 42,833.73 42,766.03 42,833.73 1,349.1K
11:30 42,840.82 42,848.67 42,820.16 42,848.67 473.0K
11:35 42,849.97 42,849.97 42,796.46 42,816.54 1,049.9K
11:40 42,805.58 42,818.95 42,749.70 42,792.71 605.6K
11:45 42,803.93 42,818.78 42,794.14 42,807.66 245.2K
11:50 42,819.38 42,820.79 42,710.93 42,717.54 475.1K
11:55 42,719.77 42,801.06 42,700.24 42,797.34 262.9K
12:00 42,796.95 42,807.54 42,779.70 42,790.46 452.3K
12:05 42,785.80 42,791.01 42,745.08 42,745.08 173.6K
12:10 42,744.88 42,805.75 42,744.88 42,772.73 652.0K
12:15 42,783.71 42,885.15 42,778.04 42,883.36 889.2K
12:20 42,883.14 42,885.56 42,783.00 42,783.00 687.6K
12:25 42,776.59 42,841.41 42,776.59 42,808.20 293.8K
12:30 42,801.18 42,840.78 42,791.20 42,838.76 710.1K
12:35 42,850.09 42,895.59 42,850.09 42,891.28 481.3K
12:40 42,887.84 42,923.69 42,887.84 42,901.18 553.5K
12:45 42,907.11 42,938.29 42,884.42 42,936.51 327.5K
12:50 42,940.04 42,941.62 42,918.17 42,918.17 492.3K
12:55 42,916.75 42,929.97 42,906.05 42,910.89 226.8K
13:00 42,904.72 42,944.32 42,898.41 42,924.28 510.5K
13:05 42,921.85 42,922.41 42,894.10 42,919.44 284.3K
13:10 42,916.63 42,967.93 42,916.63 42,957.67 751.2K
13:15 42,966.05 42,981.61 42,944.51 42,977.11 433.9K
13:20 42,977.36 43,004.56 42,977.36 42,997.26 433.3K
13:25 42,985.27 43,016.25 42,975.57 43,014.06 332.1K
13:30 43,024.97 43,084.83 43,024.97 43,052.00 706.0K
13:35 43,067.54 43,093.08 43,054.34 43,072.55 325.6K
13:40 43,080.93 43,091.25 43,055.76 43,058.72 415.0K
13:45 43,053.68 43,082.38 43,041.04 43,078.81 429.4K
13:50 43,077.90 43,098.87 43,058.27 43,077.57 719.7K
13:55 43,077.57 43,123.99 43,072.43 43,099.92 671.6K
14:00 43,105.93 43,122.86 43,087.04 43,087.04 769.9K
14:05 43,099.24 43,126.69 43,098.44 43,110.45 874.9K
14:10 43,115.92 43,233.21 43,115.92 43,233.21 1,859.8K
14:15 43,241.50 43,279.72 43,185.54 43,279.72 2,587.3K
14:20 43,277.17 43,428.32 43,277.17 43,428.32 2,099.4K
14:25 43,433.45 43,497.38 43,428.45 43,491.51 1,417.7K
14:30 43,494.72 43,662.10 43,494.72 43,657.22 3,443.2K
14:35 43,650.65 43,679.28 43,618.62 43,633.40 3,440.7K
14:40 43,634.74 43,650.63 43,599.60 43,615.32 2,482.5K
14:45 43,585.20 43,689.62 43,581.69 43,689.62 2,348.7K
14:50 43,742.36 43,782.50 43,673.88 43,743.01 1,633.3K
14:55 43,749.83 43,755.30 43,678.80 43,719.66 1,282.4K
15:00 43,711.55 43,789.85 43,711.55 43,769.83 1,151.4K
15:05 43,770.84 43,910.25 43,770.84 43,847.36 1,258.6K
15:10 43,891.44 44,007.59 43,891.44 43,968.89 1,580.6K
15:15 43,961.57 43,961.57 43,874.61 43,917.14 898.5K
15:20 43,911.82 43,973.17 43,894.56 43,940.18 1,095.0K
15:25 43,945.80 44,013.28 43,917.71 43,994.58 2,400.5K
15:30 43,989.27 43,989.27 43,989.27 43,989.27 134.5K
15:35 43,989.27 43,989.27 43,989.27 43,989.27 46.4K
15:40 43,989.27 43,989.27 43,989.27 43,989.27 34.2K
15:45 43,989.27 43,989.27 43,989.27 43,989.27 84.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar