PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 42,023.25 42,053.31 41,997.53 42,021.24 151.5K
09:20 42,020.33 42,106.54 42,007.09 42,070.48 107.9K
09:25 42,078.14 42,199.23 42,078.14 42,158.50 333.8K
09:30 42,157.67 42,157.67 42,090.58 42,093.51 254.0K
09:35 42,086.77 42,091.05 42,058.04 42,064.47 420.6K
09:40 42,099.39 42,101.72 42,056.46 42,081.21 293.6K
09:45 42,075.56 42,075.56 41,978.78 41,978.78 264.7K
09:50 41,977.96 41,982.67 41,911.24 41,915.63 2,760.0K
09:55 41,919.41 41,982.15 41,915.30 41,975.18 342.1K
10:00 41,973.27 42,012.58 41,966.16 42,000.11 213.9K
10:05 42,010.83 42,045.22 42,008.69 42,045.22 237.9K
10:10 42,041.31 42,090.05 42,025.07 42,025.07 127.2K
10:15 42,018.96 42,071.22 42,018.96 42,068.44 256.7K
10:20 42,077.29 42,077.29 42,046.26 42,062.89 240.8K
10:25 42,036.57 42,080.67 42,030.66 42,032.05 362.1K
10:30 42,039.73 42,072.69 42,022.57 42,072.69 245.8K
10:35 42,075.75 42,092.91 42,053.67 42,091.43 349.7K
10:40 42,068.94 42,121.86 42,058.12 42,114.40 307.3K
10:45 42,110.78 42,186.61 42,110.78 42,165.27 510.5K
10:50 42,183.80 42,183.80 42,105.53 42,113.95 682.5K
10:55 42,113.00 42,191.36 42,113.00 42,191.36 414.7K
11:00 42,192.55 42,329.01 42,192.52 42,329.01 867.4K
11:05 42,304.36 42,304.36 42,266.44 42,266.44 334.1K
11:10 42,259.20 42,293.04 42,256.82 42,274.22 336.7K
11:15 42,261.45 42,261.45 42,185.40 42,185.40 360.2K
11:20 42,187.82 42,242.61 42,171.43 42,222.13 416.9K
11:25 42,217.01 42,238.06 42,213.16 42,215.60 210.5K
11:30 42,220.51 42,232.01 42,194.30 42,195.30 123.2K
11:35 42,203.50 42,217.22 42,184.78 42,217.22 302.7K
11:40 42,209.24 42,247.79 42,188.28 42,247.79 370.9K
11:45 42,250.26 42,307.28 42,247.34 42,295.05 572.3K
11:50 42,291.98 42,291.98 42,249.65 42,260.66 256.1K
11:55 42,260.32 42,328.17 42,241.85 42,328.17 849.8K
12:00 42,337.38 42,337.38 42,337.38 42,337.38 27.2K
14:30 42,473.93 42,484.89 42,370.13 42,386.52 298.4K
14:35 42,376.64 42,483.22 42,376.58 42,419.63 617.7K
14:40 42,403.17 42,421.21 42,283.49 42,421.21 462.6K
14:45 42,413.96 42,431.43 42,391.98 42,418.80 882.6K
14:50 42,416.45 42,433.47 42,332.27 42,355.98 1,116.8K
14:55 42,363.14 42,472.42 42,363.14 42,472.42 734.9K
15:00 42,457.12 42,462.14 42,402.42 42,411.58 335.6K
15:05 42,412.34 42,412.34 42,340.51 42,340.51 322.8K
15:10 42,361.38 42,365.11 42,326.24 42,340.57 471.5K
15:15 42,334.18 42,361.44 42,282.70 42,282.70 397.5K
15:20 42,287.12 42,321.63 42,287.12 42,321.63 420.2K
15:25 42,329.43 42,340.42 42,274.39 42,274.39 554.9K
15:30 42,270.98 42,324.13 42,260.71 42,304.66 790.7K
15:35 42,306.57 42,306.57 42,232.45 42,232.45 298.0K
15:40 42,231.54 42,258.48 42,210.55 42,230.27 301.6K
15:45 42,233.78 42,263.26 42,207.89 42,258.42 229.4K
15:50 42,261.86 42,286.87 42,258.49 42,273.80 154.8K
15:55 42,285.15 42,301.86 42,273.48 42,301.86 317.5K
16:00 42,305.70 42,334.22 42,279.24 42,333.04 673.4K
16:05 42,330.19 42,335.05 42,271.07 42,279.86 384.8K
16:10 42,268.46 42,304.73 42,261.83 42,291.55 1,047.1K
16:15 42,283.08 42,324.05 42,276.07 42,276.07 848.7K
16:20 42,271.34 42,290.90 42,255.47 42,255.47 1,167.0K
16:25 42,246.74 42,294.71 42,243.80 42,292.70 1,346.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar