PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42,611.53 42,611.53 42,411.73 42,411.73 368.0K
09:35 42,382.62 42,382.62 42,090.35 42,198.61 989.1K
09:40 42,204.55 42,417.59 42,204.55 42,414.48 1,031.2K
09:45 42,393.80 42,464.32 42,299.38 42,336.88 688.7K
09:50 42,309.33 42,337.59 42,102.20 42,249.46 803.7K
09:55 42,205.59 42,415.63 42,193.01 42,357.90 400.0K
10:00 42,392.53 42,448.54 42,349.29 42,448.54 291.5K
10:05 42,446.39 42,468.52 42,357.03 42,429.19 456.1K
10:10 42,436.26 42,466.03 42,380.42 42,463.45 381.3K
10:15 42,459.00 42,499.16 42,451.80 42,482.49 296.4K
10:20 42,465.20 42,491.57 42,336.16 42,419.73 474.2K
10:25 42,419.32 42,419.32 42,352.13 42,392.89 257.0K
10:30 42,369.95 42,406.72 42,352.36 42,360.29 524.3K
10:35 42,361.55 42,438.94 42,333.57 42,333.57 125.0K
10:40 42,372.20 42,421.65 42,350.67 42,379.04 291.2K
10:45 42,379.42 42,388.67 42,318.64 42,321.83 291.6K
10:50 42,322.84 42,375.72 42,322.84 42,345.98 337.7K
10:55 42,361.60 42,361.60 42,254.59 42,254.59 505.9K
11:00 42,264.57 42,265.90 42,229.57 42,241.23 802.5K
11:05 42,230.75 42,270.34 42,230.75 42,269.78 236.9K
11:10 42,271.67 42,298.08 42,237.11 42,277.36 357.9K
11:15 42,272.65 42,274.64 42,207.11 42,220.61 212.4K
11:20 42,217.18 42,228.80 42,177.90 42,192.04 617.6K
11:25 42,182.17 42,191.74 42,166.74 42,171.06 181.7K
11:30 42,162.79 42,185.35 42,144.07 42,173.83 440.0K
11:35 42,169.09 42,196.19 42,123.58 42,123.58 162.0K
11:40 42,124.42 42,128.93 42,078.11 42,078.11 276.4K
11:45 42,071.71 42,075.95 42,045.89 42,069.98 418.6K
11:50 42,085.47 42,124.60 42,061.86 42,124.60 799.2K
11:55 42,127.31 42,148.52 42,104.50 42,111.41 435.9K
12:00 42,111.41 42,111.41 42,040.84 42,040.84 386.1K
12:05 42,049.12 42,058.40 42,004.21 42,034.48 447.1K
12:10 42,033.25 42,104.78 42,033.25 42,104.78 373.3K
12:15 42,102.71 42,136.40 42,073.91 42,112.51 371.1K
12:20 42,096.55 42,186.73 42,090.81 42,179.90 205.1K
12:25 42,176.89 42,208.85 42,172.30 42,178.03 127.3K
12:30 42,207.45 42,207.45 42,141.32 42,173.45 169.4K
12:35 42,166.57 42,166.57 42,131.88 42,143.52 130.3K
12:40 42,136.65 42,151.96 42,136.65 42,144.53 196.9K
12:45 42,149.43 42,206.82 42,138.15 42,206.82 551.6K
12:50 42,214.14 42,219.70 42,194.90 42,211.35 846.8K
12:55 42,216.04 42,227.83 42,193.27 42,193.27 217.7K
13:00 42,194.03 42,197.92 42,154.06 42,191.28 187.7K
13:05 42,191.83 42,208.76 42,176.07 42,208.76 185.1K
13:10 42,209.15 42,242.85 42,200.10 42,200.10 152.9K
13:15 42,189.79 42,198.85 42,170.88 42,180.13 174.1K
13:20 42,172.99 42,204.92 42,172.99 42,190.53 206.6K
13:25 42,189.02 42,209.91 42,177.96 42,209.91 159.1K
13:30 42,197.82 42,217.23 42,187.73 42,209.93 42.5K
13:35 42,201.16 42,223.75 42,174.81 42,174.81 224.9K
13:40 42,174.83 42,175.87 42,127.78 42,134.27 198.8K
13:45 42,136.88 42,138.35 42,090.19 42,093.27 524.9K
13:50 42,092.24 42,130.53 42,092.24 42,130.53 622.8K
13:55 42,128.15 42,129.75 42,081.43 42,092.28 221.1K
14:00 42,083.80 42,086.76 42,008.86 42,008.86 501.3K
14:05 42,007.01 42,011.58 41,939.91 41,939.91 745.5K
14:10 41,940.63 41,955.16 41,903.29 41,903.29 459.2K
14:15 41,898.41 41,977.54 41,898.41 41,960.85 635.0K
14:20 41,951.69 41,980.04 41,947.74 41,961.42 154.8K
14:25 41,982.47 41,986.63 41,917.31 41,928.22 395.1K
14:30 41,927.40 41,953.83 41,905.55 41,953.83 259.0K
14:35 41,941.91 41,988.25 41,913.52 41,913.52 297.7K
14:40 41,916.81 41,955.68 41,894.38 41,945.00 323.1K
14:45 41,950.34 41,954.57 41,857.53 41,857.53 382.0K
14:50 41,852.02 41,852.02 41,770.42 41,831.77 706.5K
14:55 41,835.74 41,931.29 41,835.74 41,902.06 674.2K
15:00 41,893.49 41,909.01 41,869.62 41,886.70 677.6K
15:05 41,900.70 41,990.50 41,874.47 41,990.50 819.2K
15:10 41,989.40 42,070.77 41,989.40 42,032.62 823.9K
15:15 42,025.76 42,049.17 42,015.15 42,035.75 1,505.0K
15:20 42,038.34 42,054.36 42,003.85 42,003.94 910.4K
15:25 42,025.01 42,039.00 41,970.88 42,016.28 705.0K
15:30 42,031.56 42,031.56 42,031.56 42,031.56 27.8K
15:35 42,031.56 42,031.56 42,031.56 42,031.56 32.9K
15:40 42,031.56 42,031.56 42,031.56 42,031.56 115.6K
15:45 42,031.56 42,031.56 42,031.56 42,031.56 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar