PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,341.15
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43,256.54 43,286.97 43,150.25 43,169.80 938.3K
09:35 43,170.10 43,183.11 42,790.29 42,810.52 1,418.7K
09:40 42,793.60 42,920.48 42,792.09 42,920.48 1,158.8K
09:45 42,912.95 42,977.62 42,912.95 42,977.62 1,058.1K
09:50 42,989.61 43,000.46 42,932.25 42,953.94 682.6K
09:55 42,935.06 42,949.42 42,850.90 42,854.24 835.7K
10:00 42,856.61 42,856.61 42,697.30 42,721.57 1,300.6K
10:05 42,689.73 42,717.16 42,658.85 42,698.50 729.4K
10:10 42,683.25 42,817.76 42,683.25 42,813.30 1,403.9K
10:15 42,813.56 42,851.13 42,789.02 42,789.24 555.4K
10:20 42,781.84 42,868.98 42,780.30 42,868.98 862.8K
10:25 42,849.78 42,915.95 42,849.78 42,907.35 619.3K
10:30 42,905.98 42,952.39 42,905.98 42,906.54 939.7K
10:35 42,908.65 42,987.82 42,904.52 42,972.79 1,757.5K
10:40 42,973.46 43,011.13 42,969.58 42,969.63 1,282.5K
10:45 42,941.17 42,975.18 42,927.20 42,968.20 846.5K
10:50 42,981.95 42,990.08 42,932.69 42,940.75 1,043.5K
10:55 42,945.31 42,945.31 42,850.98 42,859.78 1,040.8K
11:00 42,857.60 42,857.60 42,793.08 42,793.08 1,550.1K
11:05 42,830.62 42,866.95 42,795.19 42,854.58 764.9K
11:10 42,853.26 42,893.98 42,827.00 42,893.82 726.4K
11:15 42,900.87 42,903.84 42,870.51 42,873.17 477.0K
11:20 42,866.62 42,909.26 42,854.67 42,895.93 742.8K
11:25 42,897.06 42,900.10 42,874.55 42,887.72 435.2K
11:30 42,885.45 42,913.87 42,870.90 42,895.52 727.3K
11:35 42,892.86 42,910.84 42,863.01 42,863.01 772.1K
11:40 42,868.12 42,885.57 42,854.38 42,885.57 683.4K
11:45 42,886.03 42,905.84 42,882.54 42,896.50 491.3K
11:50 42,888.02 42,913.93 42,864.19 42,907.67 252.6K
11:55 42,912.86 42,956.17 42,909.17 42,919.48 414.9K
12:00 42,929.51 43,090.87 42,929.51 43,090.87 917.7K
12:05 43,089.72 43,094.51 42,984.34 42,998.90 1,244.2K
12:10 42,995.93 43,007.35 42,950.51 42,984.79 960.1K
12:15 42,976.26 43,003.19 42,964.82 42,964.82 1,186.4K
12:20 42,967.94 43,029.94 42,967.94 43,029.94 1,088.5K
12:25 43,034.76 43,056.39 43,016.42 43,042.20 691.1K
12:30 43,046.84 43,078.11 43,031.86 43,065.01 1,178.1K
12:35 43,072.46 43,158.14 43,072.46 43,149.18 1,926.7K
12:40 43,123.01 43,123.01 43,073.63 43,073.63 447.7K
12:45 43,071.63 43,077.69 43,005.13 43,008.90 423.3K
12:50 43,011.90 43,031.42 42,988.29 42,992.51 212.6K
12:55 42,978.80 42,995.16 42,887.63 42,887.63 451.5K
13:00 42,892.11 42,897.55 42,830.86 42,877.18 485.7K
13:05 42,884.09 42,945.97 42,884.09 42,893.75 484.6K
13:10 42,891.00 42,891.00 42,817.55 42,830.15 455.1K
13:15 42,831.42 42,883.90 42,828.60 42,878.05 563.5K
13:20 42,866.30 42,916.50 42,857.63 42,895.66 351.7K
13:25 42,899.63 42,910.02 42,844.88 42,858.04 184.8K
13:30 42,845.68 42,845.68 42,723.55 42,723.83 648.8K
13:35 42,729.17 42,729.17 42,617.70 42,678.16 722.8K
13:40 42,706.12 42,825.08 42,702.05 42,753.90 450.3K
13:45 42,751.24 42,766.57 42,740.07 42,750.85 333.9K
13:50 42,751.83 42,782.74 42,740.53 42,766.89 438.3K
13:55 42,767.19 42,810.89 42,767.19 42,790.87 407.6K
14:00 42,773.59 42,783.20 42,746.94 42,772.51 352.8K
14:05 42,784.92 42,789.39 42,679.23 42,679.23 309.6K
14:10 42,676.68 42,676.68 42,611.11 42,650.12 535.7K
14:15 42,630.65 42,630.65 42,581.85 42,608.82 568.4K
14:20 42,620.37 42,643.47 42,576.63 42,579.10 435.9K
14:25 42,578.61 42,703.87 42,568.67 42,703.87 483.5K
14:30 42,698.70 42,719.52 42,668.93 42,683.41 276.3K
14:35 42,680.64 42,681.65 42,613.22 42,645.35 528.4K
14:40 42,669.51 42,681.97 42,649.12 42,665.60 314.7K
14:45 42,679.91 42,764.32 42,674.29 42,758.60 377.2K
14:50 42,749.30 42,753.39 42,652.23 42,669.52 356.4K
14:55 42,659.04 42,675.10 42,637.23 42,660.37 868.5K
15:00 42,668.46 42,682.17 42,537.95 42,550.16 644.4K
15:05 42,532.20 42,541.04 42,468.32 42,471.68 1,003.5K
15:10 42,470.44 42,541.28 42,457.25 42,496.82 1,428.9K
15:15 42,494.97 42,527.19 42,479.66 42,520.19 733.7K
15:20 42,524.26 42,599.52 42,522.09 42,569.99 1,180.4K
15:25 42,565.09 42,641.13 42,565.09 42,612.96 1,209.9K
15:30 42,611.33 42,611.33 42,611.33 42,611.33 78.2K
15:35 42,611.33 42,611.33 42,611.33 42,611.33 13.0K
15:40 42,611.33 42,611.33 42,611.33 42,611.33 26.6K
15:45 42,611.33 42,611.33 42,611.33 42,611.33 10.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar