PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42,350.91 42,440.33 42,252.55 42,440.33 967.4K
09:35 42,510.06 42,582.44 42,465.11 42,552.56 1,551.3K
09:40 42,552.89 42,552.89 42,413.97 42,458.12 1,127.4K
09:45 42,400.48 42,400.48 42,241.46 42,297.27 950.1K
09:50 42,301.27 42,465.71 42,301.27 42,417.43 1,089.0K
09:55 42,438.24 42,521.58 42,438.24 42,463.45 1,237.1K
10:00 42,484.44 42,522.12 42,480.62 42,522.12 717.7K
10:05 42,505.90 42,507.87 42,461.71 42,482.32 732.5K
10:10 42,517.84 42,567.03 42,504.34 42,567.03 742.2K
10:15 42,592.04 42,624.68 42,545.58 42,610.01 2,163.8K
10:20 42,610.89 42,610.89 42,497.41 42,497.41 858.2K
10:25 42,498.98 42,498.98 42,472.61 42,472.61 610.0K
10:30 42,467.29 42,574.16 42,467.29 42,548.03 812.3K
10:35 42,541.53 42,557.53 42,513.69 42,549.25 769.1K
10:40 42,559.13 42,563.96 42,508.16 42,529.07 422.3K
10:45 42,533.24 42,568.12 42,506.43 42,557.38 529.1K
10:50 42,553.11 42,625.18 42,553.11 42,618.94 1,192.4K
10:55 42,610.38 42,645.99 42,552.11 42,589.52 1,363.7K
11:00 42,594.63 42,686.48 42,591.02 42,673.34 477.1K
11:05 42,648.01 42,721.85 42,636.92 42,712.10 1,014.3K
11:10 42,710.67 42,736.30 42,699.56 42,717.63 769.5K
11:15 42,712.35 42,729.47 42,681.07 42,724.86 589.7K
11:20 42,734.86 42,739.45 42,690.82 42,713.17 515.2K
11:25 42,722.27 42,745.16 42,697.15 42,701.32 717.9K
11:30 42,693.45 42,703.24 42,633.16 42,668.85 689.4K
11:35 42,688.19 42,688.19 42,648.24 42,660.81 814.1K
11:40 42,700.37 42,770.45 42,697.88 42,753.84 879.0K
11:45 42,766.65 42,766.65 42,715.98 42,717.89 263.8K
11:50 42,715.37 42,775.02 42,715.37 42,756.53 447.0K
11:55 42,761.72 42,779.60 42,751.22 42,769.16 212.3K
12:00 42,771.43 42,772.81 42,697.19 42,709.56 373.0K
12:05 42,723.73 42,751.26 42,704.44 42,751.26 158.8K
12:10 42,745.29 42,746.28 42,728.50 42,728.94 274.2K
12:15 42,720.23 42,765.72 42,717.81 42,751.92 202.7K
12:20 42,746.72 42,766.14 42,734.02 42,737.34 194.0K
12:25 42,745.66 42,797.96 42,745.66 42,780.58 1,495.6K
12:30 42,773.60 42,806.42 42,764.50 42,806.42 321.1K
12:35 42,812.77 42,869.65 42,812.77 42,857.90 716.1K
12:40 42,846.02 42,858.62 42,830.56 42,835.33 478.5K
12:45 42,859.93 42,949.75 42,854.50 42,949.75 903.7K
12:50 42,950.03 42,950.03 42,929.66 42,946.70 627.3K
12:55 42,926.64 42,926.64 42,901.03 42,923.78 690.4K
13:00 42,903.78 42,911.89 42,868.93 42,881.66 402.4K
13:05 42,866.60 42,891.30 42,850.08 42,862.44 251.0K
13:10 42,860.11 42,860.54 42,839.58 42,852.04 128.7K
13:15 42,858.74 42,858.74 42,806.63 42,832.12 302.3K
13:20 42,833.77 42,877.90 42,833.77 42,845.13 177.7K
13:25 42,848.54 42,905.06 42,848.54 42,869.59 855.1K
13:30 42,858.80 42,913.45 42,848.44 42,899.08 365.9K
13:35 42,939.70 43,031.45 42,939.70 43,003.66 1,413.4K
13:40 43,007.19 43,015.82 42,978.38 42,998.89 240.5K
13:45 43,007.80 43,008.26 42,962.70 43,006.51 428.1K
13:50 43,009.75 43,050.89 42,995.60 42,995.60 384.6K
13:55 42,981.74 43,013.83 42,957.95 42,964.11 595.5K
14:00 42,962.62 42,993.15 42,951.06 42,984.79 261.0K
14:05 42,981.88 43,031.98 42,962.40 43,013.90 309.7K
14:10 43,024.53 43,024.53 42,977.54 43,022.53 462.9K
14:15 43,021.95 43,049.05 43,017.76 43,020.74 624.9K
14:20 43,017.49 43,062.40 43,012.36 43,037.36 1,202.3K
14:25 43,027.45 43,108.03 43,027.45 43,079.15 716.2K
14:30 43,088.60 43,141.08 43,077.49 43,088.43 573.9K
14:35 43,092.27 43,092.27 43,044.34 43,072.69 451.7K
14:40 43,075.65 43,121.86 43,070.63 43,092.10 329.1K
14:45 43,083.20 43,103.24 43,071.74 43,082.97 818.4K
14:50 43,111.02 43,168.09 43,105.80 43,157.41 438.8K
14:55 43,169.46 43,200.72 43,140.43 43,140.43 1,398.6K
15:00 43,132.55 43,182.70 43,132.55 43,139.07 566.2K
15:05 43,152.10 43,186.18 43,141.00 43,141.00 561.9K
15:10 43,139.84 43,139.84 43,045.60 43,045.60 837.1K
15:15 43,050.72 43,050.72 42,991.87 43,023.58 878.6K
15:20 43,023.24 43,125.65 43,023.24 43,112.96 1,062.2K
15:25 43,103.06 43,111.59 43,024.27 43,063.88 1,575.7K
15:30 43,116.54 43,116.54 43,116.54 43,116.54 102.6K
15:35 43,116.54 43,116.54 43,116.54 43,116.54 23.1K
15:40 43,116.54 43,116.54 43,116.54 43,116.54 22.3K
15:45 43,116.54 43,116.54 43,116.54 43,116.54 27.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar