74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 40,438.61 | 40,637.02 | 40,380.52 | 40,637.02 | 701.6K |
| 09:20 | 40,617.78 | 40,923.25 | 40,605.00 | 40,922.06 | 1,170.5K |
| 09:25 | 40,920.75 | 40,920.75 | 40,831.69 | 40,867.01 | 899.8K |
| 09:30 | 40,877.01 | 40,940.03 | 40,810.30 | 40,875.95 | 519.0K |
| 09:35 | 40,877.09 | 40,877.09 | 40,835.36 | 40,856.55 | 542.9K |
| 09:40 | 40,850.57 | 40,850.57 | 40,661.08 | 40,661.08 | 783.5K |
| 09:45 | 40,628.95 | 40,666.49 | 40,350.89 | 40,350.89 | 1,119.2K |
| 09:50 | 40,327.21 | 40,327.21 | 40,202.45 | 40,263.82 | 1,454.3K |
| 09:55 | 40,288.64 | 40,492.93 | 40,288.64 | 40,473.99 | 1,418.5K |
| 10:00 | 40,466.56 | 40,589.87 | 40,446.68 | 40,545.82 | 1,316.0K |
| 10:05 | 40,548.05 | 40,548.07 | 40,467.70 | 40,490.21 | 806.1K |
| 10:10 | 40,490.04 | 40,585.16 | 40,476.70 | 40,570.43 | 722.2K |
| 10:15 | 40,570.44 | 40,651.27 | 40,568.18 | 40,651.27 | 1,176.0K |
| 10:20 | 40,638.49 | 40,638.49 | 40,530.62 | 40,530.62 | 480.3K |
| 10:25 | 40,528.44 | 40,532.03 | 40,457.38 | 40,476.26 | 239.1K |
| 10:30 | 40,498.06 | 40,575.80 | 40,495.21 | 40,516.94 | 426.6K |
| 10:35 | 40,535.14 | 40,535.14 | 40,447.50 | 40,462.04 | 380.2K |
| 10:40 | 40,455.05 | 40,516.15 | 40,453.59 | 40,496.20 | 361.1K |
| 10:45 | 40,486.29 | 40,486.29 | 40,353.24 | 40,353.24 | 540.0K |
| 10:50 | 40,348.64 | 40,348.64 | 40,264.53 | 40,313.67 | 579.4K |
| 10:55 | 40,292.08 | 40,345.09 | 40,273.89 | 40,301.49 | 585.5K |
| 11:00 | 40,303.31 | 40,323.98 | 40,264.26 | 40,308.57 | 531.7K |
| 11:05 | 40,315.65 | 40,362.62 | 40,297.36 | 40,360.46 | 641.7K |
| 11:10 | 40,372.14 | 40,431.79 | 40,369.89 | 40,431.79 | 367.9K |
| 11:15 | 40,436.60 | 40,498.61 | 40,404.35 | 40,498.13 | 692.6K |
| 11:20 | 40,485.50 | 40,495.75 | 40,425.73 | 40,427.55 | 447.1K |
| 11:25 | 40,402.40 | 40,475.61 | 40,402.40 | 40,475.61 | 441.1K |
| 11:30 | 40,473.62 | 40,492.67 | 40,461.85 | 40,471.78 | 719.0K |
| 11:35 | 40,500.98 | 40,670.77 | 40,500.98 | 40,670.77 | 1,508.3K |
| 11:40 | 40,645.12 | 40,670.87 | 40,592.52 | 40,653.46 | 1,302.4K |
| 11:45 | 40,666.17 | 40,708.24 | 40,630.44 | 40,708.24 | 544.7K |
| 11:50 | 40,722.86 | 40,877.92 | 40,713.08 | 40,843.03 | 1,306.6K |
| 11:55 | 40,853.55 | 40,906.27 | 40,849.18 | 40,873.82 | 706.3K |
| 12:00 | 40,877.41 | 40,877.41 | 40,877.41 | 40,877.41 | 35.6K |
| 14:30 | 41,033.45 | 41,181.63 | 41,033.45 | 41,181.63 | 1,860.6K |
| 14:35 | 41,175.67 | 41,316.59 | 41,155.77 | 41,305.85 | 1,929.2K |
| 14:40 | 41,286.06 | 41,361.47 | 41,268.27 | 41,268.27 | 1,514.0K |
| 14:45 | 41,294.64 | 41,353.91 | 41,260.86 | 41,307.71 | 1,079.4K |
| 14:50 | 41,318.22 | 41,326.96 | 41,254.82 | 41,269.91 | 683.9K |
| 14:55 | 41,261.00 | 41,274.52 | 41,218.61 | 41,218.61 | 1,163.2K |
| 15:00 | 41,224.35 | 41,224.35 | 41,016.84 | 41,022.64 | 811.0K |
| 15:05 | 41,013.14 | 41,053.69 | 40,999.74 | 41,010.70 | 607.2K |
| 15:10 | 41,010.45 | 41,122.45 | 40,996.30 | 41,106.26 | 621.9K |
| 15:15 | 41,097.74 | 41,159.63 | 41,087.64 | 41,158.79 | 454.3K |
| 15:20 | 41,167.48 | 41,173.51 | 41,111.98 | 41,155.53 | 884.9K |
| 15:25 | 41,169.78 | 41,212.92 | 41,158.49 | 41,187.81 | 609.8K |
| 15:30 | 41,185.12 | 41,186.62 | 41,112.49 | 41,112.49 | 1,664.3K |
| 15:35 | 41,107.56 | 41,128.58 | 41,024.05 | 41,054.92 | 794.7K |
| 15:40 | 41,060.76 | 41,135.52 | 41,051.85 | 41,135.52 | 288.8K |
| 15:45 | 41,137.01 | 41,367.64 | 41,137.01 | 41,347.47 | 1,098.4K |
| 15:50 | 41,357.05 | 41,502.95 | 41,352.65 | 41,502.95 | 1,356.7K |
| 15:55 | 41,506.34 | 41,575.58 | 41,488.92 | 41,523.72 | 1,584.9K |
| 16:00 | 41,542.99 | 41,638.06 | 41,542.99 | 41,623.73 | 1,146.1K |
| 16:05 | 41,637.77 | 41,821.88 | 41,611.51 | 41,806.81 | 1,747.5K |
| 16:10 | 41,834.31 | 41,933.68 | 41,726.23 | 41,767.03 | 1,226.3K |
| 16:15 | 41,768.54 | 41,837.55 | 41,764.65 | 41,807.09 | 1,169.6K |
| 16:20 | 41,815.30 | 41,848.42 | 41,784.73 | 41,843.48 | 998.4K |
| 16:25 | 41,848.27 | 41,868.21 | 41,808.69 | 41,857.55 | 1,972.9K |