PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42,042.51 42,042.51 41,490.03 41,490.03 2,544.4K
09:35 41,607.22 41,607.22 41,302.30 41,359.82 1,691.2K
09:40 41,354.90 41,551.28 41,346.93 41,491.96 1,360.5K
09:45 41,480.75 41,663.16 41,480.75 41,663.16 2,110.3K
09:50 41,559.31 41,868.12 41,559.31 41,868.12 3,075.9K
09:55 41,903.07 41,930.44 41,841.54 41,870.61 2,572.0K
10:00 41,864.29 41,938.30 41,856.53 41,919.36 1,374.8K
10:05 41,917.67 42,098.44 41,917.67 42,089.85 1,611.6K
10:10 42,118.83 42,229.16 42,118.83 42,198.81 1,709.8K
10:15 42,174.41 42,200.20 42,120.19 42,156.85 972.7K
10:20 42,161.43 42,161.43 41,923.31 41,939.71 1,403.6K
10:25 41,922.51 41,933.79 41,855.55 41,874.08 1,037.2K
10:30 41,912.27 41,960.77 41,912.27 41,935.36 710.9K
10:35 41,926.11 42,022.03 41,926.11 41,982.53 538.9K
10:40 41,955.37 42,042.79 41,955.37 42,025.40 481.6K
10:45 42,028.40 42,074.24 42,013.67 42,040.88 312.5K
10:50 42,026.79 42,127.01 42,018.31 42,104.96 508.7K
10:55 42,138.70 42,138.70 41,973.92 41,983.97 397.3K
11:00 41,992.68 42,024.27 41,985.13 42,024.27 554.3K
11:05 42,024.86 42,024.86 41,791.20 41,791.20 1,037.1K
11:10 41,781.45 41,794.23 41,719.37 41,771.61 1,630.1K
11:15 41,783.75 41,805.08 41,743.24 41,750.01 535.7K
11:20 41,757.34 41,796.03 41,722.95 41,722.95 558.9K
11:25 41,712.25 41,712.25 41,660.38 41,670.55 635.6K
11:30 41,667.04 41,700.23 41,654.67 41,675.97 251.7K
11:35 41,672.87 41,704.59 41,551.82 41,551.82 521.8K
11:40 41,543.46 41,543.46 41,455.02 41,456.44 1,001.2K
11:45 41,450.77 41,453.82 41,345.48 41,453.82 718.9K
11:50 41,468.32 41,587.06 41,468.32 41,555.86 787.8K
11:55 41,562.27 41,675.50 41,562.27 41,663.36 1,011.4K
12:00 41,653.42 41,773.99 41,653.42 41,763.51 622.3K
12:05 41,704.74 41,756.49 41,677.03 41,756.49 1,080.5K
12:10 41,765.81 41,791.16 41,749.84 41,785.49 525.6K
12:15 41,788.43 41,826.23 41,783.35 41,783.35 832.6K
12:20 41,793.05 41,835.34 41,746.70 41,747.81 642.4K
12:25 41,754.43 41,773.99 41,707.90 41,708.50 385.4K
12:30 41,699.83 41,699.83 41,631.32 41,643.34 363.2K
12:35 41,649.51 41,701.84 41,643.99 41,685.34 297.4K
12:40 41,661.85 41,699.94 41,652.23 41,676.14 322.7K
12:45 41,673.06 41,748.29 41,673.06 41,707.18 192.3K
12:50 41,712.15 41,735.60 41,665.25 41,700.92 250.5K
12:55 41,722.22 41,764.93 41,713.43 41,764.93 233.3K
13:00 41,770.19 41,774.45 41,741.43 41,746.66 277.7K
13:05 41,747.16 41,751.03 41,700.26 41,707.17 368.5K
13:10 41,723.42 41,723.42 41,669.30 41,669.30 236.5K
13:15 41,667.94 41,687.53 41,648.70 41,648.70 191.6K
13:20 41,658.20 41,693.16 41,574.92 41,574.92 767.0K
13:25 41,581.83 41,610.17 41,524.21 41,526.16 663.8K
13:30 41,523.05 41,523.05 41,319.43 41,323.11 2,227.5K
13:35 41,308.94 41,308.94 41,247.23 41,276.43 1,224.8K
13:40 41,282.84 41,308.31 41,229.01 41,266.18 673.3K
13:45 41,240.90 41,269.53 41,173.49 41,178.31 668.2K
13:50 41,176.69 41,203.07 41,172.07 41,189.09 481.1K
13:55 41,194.53 41,283.87 41,194.53 41,259.94 682.8K
14:00 41,242.34 41,246.09 41,188.93 41,188.93 1,684.1K
14:05 41,200.26 41,200.26 41,021.78 41,021.78 1,728.5K
14:10 41,010.07 41,064.19 40,998.59 41,030.43 911.8K
14:15 41,039.87 41,136.65 41,039.87 41,090.38 1,123.7K
14:20 41,101.26 41,105.43 41,027.71 41,033.10 894.6K
14:25 41,009.42 41,009.42 40,900.94 40,900.94 939.1K
14:30 40,897.79 40,911.17 40,790.24 40,790.24 1,811.1K
14:35 40,781.39 40,812.25 40,696.65 40,708.98 1,993.9K
14:40 40,724.93 40,864.21 40,724.93 40,822.07 2,305.7K
14:45 40,828.38 40,839.28 40,793.72 40,825.26 1,083.2K
14:50 40,842.38 40,871.24 40,796.93 40,797.22 1,377.8K
14:55 40,831.55 40,831.55 40,681.33 40,785.32 1,739.0K
15:00 40,785.36 40,790.13 40,707.82 40,707.82 1,583.1K
15:05 40,740.44 40,856.80 40,740.44 40,850.20 1,640.5K
15:10 40,855.00 40,898.72 40,751.56 40,788.61 4,494.0K
15:15 40,784.30 40,784.30 40,681.36 40,711.06 2,260.5K
15:20 40,714.93 40,717.52 40,584.83 40,584.83 1,870.5K
15:25 40,578.01 40,654.94 40,557.39 40,601.30 3,353.0K
15:30 40,595.04 40,595.04 40,595.04 40,595.04 45.8K
15:35 40,595.04 40,595.04 40,595.04 40,595.04 62.9K
15:40 40,595.04 40,595.04 40,595.04 40,595.04 27.8K
15:45 40,595.04 40,595.04 40,595.04 40,595.04 55.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar