PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
74,293.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43,698.61 43,846.01 43,698.61 43,832.74 2,081.6K
09:35 43,820.82 43,832.29 43,687.95 43,713.12 2,124.9K
09:40 43,733.77 43,797.20 43,697.67 43,764.21 1,486.5K
09:45 43,768.27 43,899.84 43,759.17 43,823.86 1,998.7K
09:50 43,788.75 43,939.09 43,783.53 43,905.42 1,045.0K
09:55 43,912.62 44,029.42 43,912.62 44,029.42 1,035.2K
10:00 44,062.72 44,083.58 44,018.14 44,083.58 1,512.6K
10:05 44,081.29 44,119.44 44,024.32 44,059.97 1,232.6K
10:10 44,029.01 44,032.51 43,921.06 44,007.38 1,049.0K
10:15 44,010.73 44,010.73 43,884.92 43,895.14 656.1K
10:20 43,887.63 43,887.63 43,782.78 43,785.06 496.6K
10:25 43,787.63 43,812.13 43,778.84 43,784.76 484.0K
10:30 43,791.37 43,791.37 43,714.07 43,738.33 525.7K
10:35 43,740.79 43,749.31 43,684.61 43,749.31 889.5K
10:40 43,735.00 43,735.00 43,675.23 43,719.05 935.3K
10:45 43,710.26 43,758.85 43,690.61 43,690.61 1,270.3K
10:50 43,674.89 43,744.64 43,674.89 43,703.26 556.2K
10:55 43,707.85 43,748.13 43,694.29 43,694.29 509.4K
11:00 43,689.88 43,689.88 43,554.03 43,554.03 1,713.4K
11:05 43,558.10 43,567.94 43,451.08 43,451.08 1,321.7K
11:10 43,445.46 43,496.85 43,445.46 43,453.00 839.9K
11:15 43,452.19 43,453.73 43,353.51 43,353.51 514.9K
11:20 43,366.39 43,366.39 43,302.46 43,323.65 606.2K
11:25 43,324.03 43,411.48 43,324.03 43,409.89 636.9K
11:30 43,440.88 43,446.66 43,407.84 43,419.59 455.3K
11:35 43,422.43 43,422.43 43,400.05 43,402.73 426.4K
11:40 43,391.20 43,396.35 43,368.31 43,387.09 305.9K
11:45 43,398.92 43,400.71 43,334.82 43,339.96 338.8K
11:50 43,309.02 43,326.05 43,272.04 43,277.70 279.8K
11:55 43,278.39 43,278.39 43,179.64 43,189.40 960.0K
12:00 43,195.61 43,236.67 43,176.48 43,236.67 667.5K
12:05 43,194.21 43,258.06 43,186.19 43,248.84 477.6K
12:10 43,252.32 43,282.90 43,220.27 43,253.80 431.6K
12:15 43,243.22 43,260.58 43,203.82 43,210.52 324.3K
12:20 43,226.55 43,226.55 43,130.36 43,130.36 1,073.5K
12:25 43,132.77 43,145.53 43,018.47 43,018.47 770.6K
12:30 43,006.49 43,041.60 42,983.13 43,041.60 623.6K
12:35 43,044.49 43,088.14 43,034.56 43,060.37 824.6K
12:40 43,059.48 43,096.92 43,036.04 43,073.45 474.6K
12:45 43,053.59 43,086.01 43,032.02 43,078.69 182.4K
12:50 43,062.24 43,080.57 43,010.89 43,017.13 271.0K
12:55 43,037.71 43,037.71 42,972.33 42,978.13 603.1K
13:00 42,975.42 42,990.59 42,954.37 42,970.82 472.3K
13:05 42,958.16 43,050.43 42,950.20 43,050.43 337.7K
13:10 43,043.18 43,061.32 43,007.54 43,061.32 778.3K
13:15 43,069.21 43,111.74 43,051.07 43,109.33 215.1K
13:20 43,137.60 43,163.17 43,119.98 43,163.17 335.5K
13:25 43,162.78 43,179.63 43,136.20 43,136.20 303.5K
13:30 43,131.99 43,134.77 43,083.39 43,089.80 212.0K
13:35 43,100.46 43,125.98 43,065.14 43,097.74 452.6K
13:40 43,100.62 43,112.32 43,087.41 43,106.39 136.3K
13:45 43,098.94 43,141.16 43,098.94 43,129.64 287.3K
13:50 43,134.85 43,167.34 43,116.15 43,159.73 454.7K
13:55 43,164.64 43,188.63 43,159.27 43,175.37 401.8K
14:00 43,172.37 43,183.32 43,076.88 43,081.91 464.3K
14:05 43,070.72 43,080.49 43,031.28 43,036.22 845.8K
14:10 43,027.01 43,055.12 42,952.65 42,952.65 551.7K
14:15 42,963.60 42,994.29 42,905.74 42,916.79 997.0K
14:20 42,916.79 42,986.46 42,897.06 42,925.70 1,100.9K
14:25 42,947.13 42,947.13 42,885.61 42,886.58 645.1K
14:30 42,868.66 42,868.66 42,779.94 42,779.94 1,845.9K
14:35 42,737.68 42,756.04 42,671.49 42,671.49 2,346.9K
14:40 42,688.86 42,727.90 42,576.65 42,598.40 1,521.1K
14:45 42,582.46 42,626.56 42,547.11 42,586.65 2,132.4K
14:50 42,585.66 42,682.96 42,584.00 42,635.66 943.7K
14:55 42,651.03 42,680.00 42,633.31 42,650.90 938.0K
15:00 42,646.37 42,738.80 42,635.14 42,716.89 722.4K
15:05 42,729.21 42,733.67 42,618.98 42,618.98 1,077.1K
15:10 42,620.17 42,641.75 42,566.27 42,569.84 1,650.2K
15:15 42,560.28 42,604.93 42,468.47 42,501.53 1,672.9K
15:20 42,483.78 42,621.98 42,483.78 42,597.97 1,434.5K
15:25 42,614.84 42,635.81 42,569.55 42,582.44 4,661.1K
15:30 42,557.11 42,557.11 42,557.11 42,557.11 130.1K
15:35 42,557.11 42,557.11 42,557.11 42,557.11 29.7K
15:40 42,557.11 42,557.11 42,557.11 42,557.11 20.2K
15:45 42,557.11 42,557.11 42,557.11 42,557.11 120.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar