74,293.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44,319.05 | 44,321.53 | 43,701.46 | 43,701.46 | 1,795.9K |
| 09:35 | 43,698.15 | 44,163.33 | 43,652.63 | 44,134.22 | 2,757.3K |
| 09:40 | 44,140.64 | 44,140.64 | 43,643.32 | 43,692.39 | 1,923.7K |
| 09:45 | 43,693.70 | 43,730.80 | 43,638.76 | 43,672.45 | 2,823.2K |
| 09:50 | 43,680.65 | 43,900.57 | 43,679.99 | 43,900.57 | 1,300.0K |
| 09:55 | 43,929.64 | 44,085.59 | 43,929.64 | 43,990.73 | 1,227.0K |
| 10:00 | 44,022.18 | 44,041.81 | 43,970.52 | 43,970.52 | 1,076.4K |
| 10:05 | 43,993.47 | 44,016.75 | 43,965.12 | 44,010.51 | 1,722.2K |
| 10:10 | 44,035.72 | 44,220.47 | 44,035.72 | 44,220.47 | 2,393.1K |
| 10:15 | 44,238.10 | 44,279.79 | 44,214.13 | 44,277.45 | 2,130.8K |
| 10:20 | 44,290.20 | 44,371.18 | 44,274.04 | 44,358.11 | 1,865.5K |
| 10:25 | 44,348.66 | 44,442.89 | 44,348.66 | 44,406.80 | 1,650.5K |
| 10:30 | 44,407.98 | 44,417.15 | 44,221.88 | 44,221.88 | 2,299.4K |
| 10:35 | 44,230.64 | 44,267.72 | 44,178.71 | 44,182.60 | 1,651.0K |
| 10:40 | 44,195.46 | 44,215.76 | 44,169.12 | 44,215.76 | 925.0K |
| 10:45 | 44,204.22 | 44,261.49 | 44,172.36 | 44,210.63 | 726.7K |
| 10:50 | 44,197.85 | 44,201.91 | 44,129.27 | 44,187.16 | 673.0K |
| 10:55 | 44,161.13 | 44,161.13 | 44,008.11 | 44,008.11 | 1,340.0K |
| 11:00 | 44,010.89 | 44,061.29 | 43,998.65 | 44,061.29 | 1,088.0K |
| 11:05 | 44,051.66 | 44,099.14 | 44,051.66 | 44,088.53 | 569.9K |
| 11:10 | 44,075.74 | 44,078.79 | 44,023.99 | 44,042.75 | 502.0K |
| 11:15 | 44,040.81 | 44,062.15 | 44,026.81 | 44,049.23 | 1,067.9K |
| 11:20 | 44,057.73 | 44,136.85 | 44,053.45 | 44,136.85 | 1,101.4K |
| 11:25 | 44,132.39 | 44,184.43 | 44,129.48 | 44,184.43 | 829.6K |
| 11:30 | 44,169.63 | 44,215.02 | 44,141.11 | 44,215.02 | 740.1K |
| 11:35 | 44,235.59 | 44,273.45 | 44,228.92 | 44,262.10 | 817.0K |
| 11:40 | 44,252.06 | 44,309.53 | 44,232.56 | 44,309.53 | 1,219.2K |
| 11:45 | 44,332.68 | 44,505.21 | 44,332.68 | 44,489.02 | 6,576.3K |
| 11:50 | 44,522.28 | 44,571.81 | 44,470.68 | 44,503.22 | 2,434.0K |
| 11:55 | 44,504.78 | 44,504.78 | 44,427.41 | 44,427.80 | 1,773.4K |
| 12:00 | 44,432.47 | 44,466.32 | 44,418.71 | 44,438.56 | 1,412.7K |
| 12:05 | 44,446.09 | 44,472.79 | 44,399.37 | 44,399.37 | 2,204.9K |
| 12:10 | 44,397.65 | 44,406.95 | 44,336.64 | 44,336.64 | 1,207.8K |
| 12:15 | 44,325.49 | 44,332.04 | 44,247.00 | 44,289.23 | 955.9K |
| 12:20 | 44,301.99 | 44,341.92 | 44,286.13 | 44,337.05 | 728.2K |
| 12:25 | 44,338.16 | 44,348.27 | 44,310.54 | 44,348.27 | 453.3K |
| 12:30 | 44,349.10 | 44,385.46 | 44,324.98 | 44,385.46 | 620.9K |
| 12:35 | 44,383.09 | 44,408.27 | 44,355.77 | 44,365.85 | 504.5K |
| 12:40 | 44,366.61 | 44,379.97 | 44,342.24 | 44,342.24 | 337.2K |
| 12:45 | 44,351.37 | 44,398.05 | 44,339.32 | 44,398.05 | 375.6K |
| 12:50 | 44,384.65 | 44,384.65 | 44,314.59 | 44,314.59 | 264.3K |
| 12:55 | 44,319.33 | 44,346.51 | 44,295.35 | 44,332.60 | 367.6K |
| 13:00 | 44,337.48 | 44,361.00 | 44,307.46 | 44,307.46 | 156.7K |
| 13:05 | 44,304.56 | 44,328.19 | 44,296.06 | 44,328.19 | 204.8K |
| 13:10 | 44,325.11 | 44,342.81 | 44,296.81 | 44,298.43 | 311.7K |
| 13:15 | 44,301.47 | 44,302.31 | 44,238.69 | 44,249.34 | 352.3K |
| 13:20 | 44,255.76 | 44,301.27 | 44,249.43 | 44,261.93 | 326.7K |
| 13:25 | 44,255.35 | 44,320.09 | 44,236.45 | 44,317.07 | 174.9K |
| 13:30 | 44,316.80 | 44,364.38 | 44,311.64 | 44,337.44 | 287.4K |
| 13:35 | 44,344.62 | 44,373.12 | 44,317.16 | 44,373.12 | 292.8K |
| 13:40 | 44,385.57 | 44,407.50 | 44,363.54 | 44,363.54 | 275.0K |
| 13:45 | 44,368.97 | 44,372.78 | 44,324.33 | 44,353.30 | 217.8K |
| 13:50 | 44,346.01 | 44,372.54 | 44,337.80 | 44,344.14 | 410.0K |
| 13:55 | 44,342.91 | 44,357.46 | 44,285.56 | 44,285.56 | 730.4K |
| 14:00 | 44,277.69 | 44,277.69 | 44,199.75 | 44,223.84 | 1,291.5K |
| 14:05 | 44,225.39 | 44,225.39 | 44,045.40 | 44,051.86 | 1,298.7K |
| 14:10 | 44,043.97 | 44,043.97 | 43,971.84 | 43,983.92 | 1,501.6K |
| 14:15 | 43,973.87 | 44,011.71 | 43,960.38 | 43,985.82 | 1,114.1K |
| 14:20 | 43,946.21 | 43,959.15 | 43,873.15 | 43,873.15 | 928.7K |
| 14:25 | 43,877.07 | 43,877.07 | 43,695.77 | 43,704.58 | 1,897.8K |
| 14:30 | 43,705.68 | 43,788.75 | 43,705.68 | 43,781.33 | 876.2K |
| 14:35 | 43,788.26 | 43,852.64 | 43,775.61 | 43,834.90 | 1,001.4K |
| 14:40 | 43,842.31 | 43,864.14 | 43,796.98 | 43,846.13 | 728.5K |
| 14:45 | 43,837.58 | 43,916.13 | 43,837.58 | 43,916.13 | 375.1K |
| 14:50 | 43,912.68 | 43,969.77 | 43,898.44 | 43,959.54 | 692.0K |
| 14:55 | 43,938.37 | 43,978.22 | 43,928.19 | 43,941.37 | 760.3K |
| 15:00 | 43,939.39 | 43,945.99 | 43,901.79 | 43,920.36 | 734.6K |
| 15:05 | 43,935.78 | 44,034.58 | 43,934.58 | 44,034.58 | 1,505.8K |
| 15:10 | 44,038.42 | 44,091.68 | 44,013.28 | 44,091.68 | 2,064.4K |
| 15:15 | 44,058.45 | 44,111.80 | 44,051.29 | 44,097.46 | 3,456.4K |
| 15:20 | 44,112.89 | 44,214.03 | 44,107.55 | 44,214.03 | 4,018.0K |
| 15:25 | 44,212.77 | 44,216.62 | 44,165.61 | 44,201.00 | 3,077.5K |
| 15:30 | 44,197.00 | 44,197.00 | 44,197.00 | 44,197.00 | 283.7K |
| 15:35 | 44,197.00 | 44,197.00 | 44,197.00 | 44,197.00 | 65.8K |
| 15:40 | 44,197.00 | 44,197.00 | 44,197.00 | 44,197.00 | 28.4K |
| 15:45 | 44,197.00 | 44,197.00 | 44,197.00 | 44,197.00 | 78.6K |